| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 23.387 | 23.387 | 23.387 | 23.387 | 23.387 | +0.007 (+0.03%) | 100 |
| 1 Nov 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 100 |
| 31 Oct 2023 | USD | 23.33 | 23.34 | 23.32 | 23.34 | 23.34 | +0.005 (+0.02%) | 900 |
| 30 Oct 2023 | USD | 23.335 | 23.335 | 23.335 | 23.335 | 23.335 | -0.005 (-0.02%) | 0 |
| 27 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 23.35 | 23.35 | 23.333 | 23.34 | 23.34 | +0.03 (+0.13%) | 1,000 |
| 25 Oct 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.025 (-0.11%) | 0 |
| 24 Oct 2023 | USD | 23.357 | 23.357 | 23.335 | 23.335 | 23.335 | +0.015 (+0.06%) | 100 |
| 23 Oct 2023 | USD | 23.27 | 23.32 | 23.27 | 23.32 | 23.32 | +0.02 (+0.09%) | 5,900 |
| 20 Oct 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.055 (-0.24%) | 100 |
| 19 Oct 2023 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | +0.02 (+0.09%) | 0 |
| 18 Oct 2023 | USD | 23.335 | 23.335 | 23.335 | 23.335 | 23.335 | -0.005 (-0.02%) | 0 |
| 17 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
| 16 Oct 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.025 (-0.11%) | 100 |
| 13 Oct 2023 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.005 (+0.02%) | 0 |
| 12 Oct 2023 | USD | 23.46 | 23.46 | 23.4 | 23.4 | 23.4 | -0.035 (-0.15%) | 200 |
| 11 Oct 2023 | USD | 23.448 | 23.448 | 23.435 | 23.435 | 23.435 | 0.0 (0.0%) | 500 |
| 10 Oct 2023 | USD | 23.46 | 23.46 | 23.435 | 23.435 | 23.435 | 0.0 (0.0%) | 100 |
| 9 Oct 2023 | USD | 23.433 | 23.435 | 23.433 | 23.435 | 23.435 | +0.065 (+0.28%) | 300 |
| 6 Oct 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.035 (-0.15%) | 100 |
| 5 Oct 2023 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.035 (+0.15%) | 2 |
| 4 Oct 2023 | USD | 23.355 | 23.37 | 23.355 | 23.37 | 23.37 | +0.04 (+0.17%) | 600 |
| 3 Oct 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 100 |
| 2 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.039 (-0.17%) | 100 |
| 29 Sep 2023 | USD | 23.379 | 23.379 | 23.379 | 23.379 | 23.379 | +0.004 (+0.02%) | 100 |
| 28 Sep 2023 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.042 (+0.18%) | 100 |
| 27 Sep 2023 | USD | 23.333 | 23.333 | 23.333 | 23.333 | 23.333 | -0.017 (-0.07%) | 100 |
| 26 Sep 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 100 |
| 25 Sep 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
| 22 Sep 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 600 |
