| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 23.355 | 23.37 | 23.355 | 23.37 | 23.37 | +0.04 (+0.17%) | 600 |
| 3 Oct 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 100 |
| 2 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.039 (-0.17%) | 100 |
| 29 Sep 2023 | USD | 23.379 | 23.379 | 23.379 | 23.379 | 23.379 | +0.004 (+0.02%) | 100 |
| 28 Sep 2023 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.042 (+0.18%) | 100 |
| 27 Sep 2023 | USD | 23.333 | 23.333 | 23.333 | 23.333 | 23.333 | -0.017 (-0.07%) | 100 |
| 26 Sep 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 100 |
| 25 Sep 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
| 22 Sep 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 600 |
| 21 Sep 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.005 (-0.02%) | 2 |
| 20 Sep 2023 | USD | 23.37 | 23.375 | 23.345 | 23.345 | 23.345 | -0.08 (-0.34%) | 800 |
| 19 Sep 2023 | USD | 23.425 | 23.425 | 23.425 | 23.425 | 23.425 | -0.01 (-0.04%) | 0 |
| 18 Sep 2023 | USD | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | +0.015 (+0.06%) | 100 |
| 15 Sep 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 18,300 |
| 14 Sep 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 100 |
| 13 Sep 2023 | USD | 23.419 | 23.43 | 23.419 | 23.43 | 23.43 | +0.02 (+0.09%) | 200 |
| 12 Sep 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.005 (+0.02%) | 0 |
| 11 Sep 2023 | USD | 23.36 | 23.405 | 23.36 | 23.405 | 23.405 | +0.005 (+0.02%) | 1,100 |
| 8 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 0 |
| 7 Sep 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.03 (+0.13%) | 0 |
| 6 Sep 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 23.33 | 23.33 | 23.32 | 23.33 | 23.33 | -0.01 (-0.04%) | 3,800 |
| 1 Sep 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
| 31 Aug 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 100 |
| 30 Aug 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 100 |
| 29 Aug 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.05 (+0.21%) | 415 |
| 28 Aug 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 100 |
| 25 Aug 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 100 |
| 24 Aug 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
| 23 Aug 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
