| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 23.83 | 23.85 | 23.81 | 23.81 | 23.81 | -0.015 (-0.06%) | 39,500 |
| 25 Apr 2024 | USD | 23.825 | 23.825 | 23.825 | 23.825 | 23.825 | -0.005 (-0.02%) | 100 |
| 24 Apr 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 100 |
| 23 Apr 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.025 (+0.10%) | 0 |
| 22 Apr 2024 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | -0.105 (-0.44%) | 100 |
| 19 Apr 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.03 (+0.13%) | 100 |
| 18 Apr 2024 | USD | 23.9012 | 23.9012 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 226 |
| 17 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 100 |
| 16 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 100 |
| 15 Apr 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 100 |
| 12 Apr 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.015 (+0.06%) | 10 |
| 11 Apr 2024 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.04 (+0.17%) | 0 |
| 10 Apr 2024 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | -0.095 (-0.40%) | 0 |
| 9 Apr 2024 | USD | 24 | 24 | 23.97 | 23.97 | 23.97 | +0.025 (+0.10%) | 2,500 |
| 8 Apr 2024 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | +0.01 (+0.04%) | 0 |
| 5 Apr 2024 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | -0.05 (-0.21%) | 0 |
| 4 Apr 2024 | USD | 23.985 | 23.985 | 23.985 | 23.985 | 23.985 | +0.03 (+0.13%) | 0 |
| 3 Apr 2024 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +0.04 (+0.17%) | 0 |
| 1 Apr 2024 | USD | 23.92 | 23.93 | 23.915 | 23.915 | 23.915 | -0.055 (-0.23%) | 800 |
| 28 Mar 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.004 (+0.02%) | 100 |
| 27 Mar 2024 | USD | 23.94 | 23.966 | 23.94 | 23.966 | 23.966 | +0.056 (+0.23%) | 200 |
| 26 Mar 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 100 |
| 25 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 100 |
| 22 Mar 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 100 |
| 21 Mar 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.01 (-0.04%) | 100 |
| 20 Mar 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 22 |
| 19 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 1 |
| 18 Mar 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.005 (+0.02%) | 0 |
| 15 Mar 2024 | USD | 23.91 | 23.915 | 23.91 | 23.915 | 23.915 | -0.025 (-0.10%) | 600 |
