Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 2.34 | 2.477 | 2.31 | 2.37 | 2.37 | -0.03 (-1.25%) | 9,300 |
25 Nov 2022 | USD | 2.38 | 2.6 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 10,700 |
23 Nov 2022 | USD | 2.31 | 2.4 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 7,500 |
22 Nov 2022 | USD | 2.36 | 2.38 | 2.24 | 2.31 | 2.31 | 0.0 (0.0%) | 95,500 |
21 Nov 2022 | USD | 2.24 | 2.32 | 2.18 | 2.31 | 2.31 | +0.04 (+1.76%) | 21,000 |
18 Nov 2022 | USD | 2.26 | 2.31 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 17,900 |
17 Nov 2022 | USD | 2.28 | 2.3 | 2.08 | 2.26 | 2.26 | -0.15 (-6.22%) | 95,900 |
16 Nov 2022 | USD | 2.55 | 2.55 | 2.2 | 2.41 | 2.41 | -0.18 (-6.95%) | 65,900 |
15 Nov 2022 | USD | 2.5 | 2.59 | 2.37 | 2.59 | 2.59 | +0.13 (+5.28%) | 50,800 |
14 Nov 2022 | USD | 2.31 | 2.58 | 2.3 | 2.46 | 2.46 | +0.15 (+6.49%) | 68,000 |
11 Nov 2022 | USD | 2.28 | 2.4 | 2.25 | 2.31 | 2.31 | -0.04 (-1.70%) | 76,300 |
10 Nov 2022 | USD | 2.37 | 2.48 | 2.12 | 2.35 | 2.35 | +0.12 (+5.38%) | 117,800 |
9 Nov 2022 | USD | 2.25 | 2.392 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 21,200 |
8 Nov 2022 | USD | 2.6 | 2.604 | 2.165 | 2.31 | 2.31 | -0.29 (-11.15%) | 54,200 |
7 Nov 2022 | USD | 2.6 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 29,500 |
4 Nov 2022 | USD | 2.74 | 2.83 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 10,400 |
3 Nov 2022 | USD | 2.7 | 2.76 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 11,400 |
2 Nov 2022 | USD | 2.75 | 2.92 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 31,500 |
1 Nov 2022 | USD | 2.82 | 2.82 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 23,900 |
31 Oct 2022 | USD | 2.78 | 2.83 | 2.71 | 2.77 | 2.77 | +0.02 (+0.73%) | 31,800 |
28 Oct 2022 | USD | 2.83 | 2.83 | 2.65 | 2.75 | 2.75 | -0.06 (-2.14%) | 37,600 |
27 Oct 2022 | USD | 2.81 | 2.946 | 2.712 | 2.81 | 2.81 | -0.03 (-1.06%) | 119,700 |
26 Oct 2022 | USD | 2.71 | 2.91 | 2.71 | 2.84 | 2.84 | +0.08 (+2.90%) | 33,400 |
25 Oct 2022 | USD | 2.71 | 2.773 | 2.59 | 2.76 | 2.76 | +0.06 (+2.22%) | 23,400 |
24 Oct 2022 | USD | 2.82 | 2.82 | 2.62 | 2.7 | 2.7 | -0.09 (-3.23%) | 33,400 |
21 Oct 2022 | USD | 2.68 | 2.79 | 2.651 | 2.79 | 2.79 | +0.07 (+2.57%) | 17,100 |
20 Oct 2022 | USD | 2.89 | 2.9 | 2.61 | 2.72 | 2.72 | -0.19 (-6.53%) | 95,800 |
19 Oct 2022 | USD | 2.94 | 2.97 | 2.7 | 2.91 | 2.91 | +0.05 (+1.75%) | 28,900 |
18 Oct 2022 | USD | 2.89 | 3.05 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 28,700 |
17 Oct 2022 | USD | 2.79 | 2.9 | 2.673 | 2.84 | 2.84 | +0.1 (+3.65%) | 15,500 |