| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 3.3 | 3.52 | 3.222 | 3.52 | 3.52 | +0.21 (+6.34%) | 7,031 |
| 22 Dec 2023 | USD | 3.4 | 3.52 | 3.11 | 3.31 | 3.31 | -0.03 (-0.90%) | 8,201 |
| 21 Dec 2023 | USD | 3.26 | 3.5 | 3.0718 | 3.34 | 3.34 | -0.11 (-3.19%) | 34,547 |
| 20 Dec 2023 | USD | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | 0.0 (0.0%) | 7,790 |
| 19 Dec 2023 | USD | 3.28 | 3.48 | 3.16 | 3.45 | 3.45 | +0.17 (+5.18%) | 5,204 |
| 18 Dec 2023 | USD | 3.69 | 3.69 | 3.095 | 3.28 | 3.28 | +0.02 (+0.61%) | 33,729 |
| 15 Dec 2023 | USD | 3.15 | 3.34 | 3.01 | 3.26 | 3.26 | +0.25 (+8.31%) | 13,570 |
| 14 Dec 2023 | USD | 3.19 | 3.5 | 2.9141 | 3.01 | 3.01 | -0.09 (-2.90%) | 10,478 |
| 13 Dec 2023 | USD | 2.96 | 3.315 | 2.81 | 3.1 | 3.1 | +0.04 (+1.31%) | 53,992 |
| 12 Dec 2023 | USD | 2.93 | 3.07 | 2.8805 | 3.06 | 3.06 | -0.01 (-0.33%) | 2,945 |
| 11 Dec 2023 | USD | 2.9776 | 3.12 | 2.9776 | 3.07 | 3.07 | +0.032 (+1.05%) | 7,479 |
| 8 Dec 2023 | USD | 3.01 | 3.095 | 3.01 | 3.038 | 3.038 | -0.057 (-1.84%) | 3,672 |
| 7 Dec 2023 | USD | 3.09 | 3.37 | 3.03 | 3.095 | 3.095 | +0.055 (+1.81%) | 3,973 |
| 6 Dec 2023 | USD | 2.85 | 3.15 | 2.85 | 3.04 | 3.04 | -0.004 (-0.14%) | 3,515 |
| 5 Dec 2023 | USD | 3.1 | 3.2 | 2.793 | 3.0444 | 3.0444 | +0.034 (+1.14%) | 19,180 |
| 4 Dec 2023 | USD | 3.1389 | 3.15 | 2.9737 | 3.01 | 3.01 | -0.14 (-4.44%) | 16,314 |
| 1 Dec 2023 | USD | 3.02 | 3.1874 | 3.02 | 3.15 | 3.15 | +0.295 (+10.34%) | 3,097 |
| 30 Nov 2023 | USD | 3.17 | 3.17 | 2.8549 | 2.8549 | 2.8549 | -0.198 (-6.48%) | 1,824 |
| 29 Nov 2023 | USD | 3.07 | 3.07 | 3 | 3.0528 | 3.0528 | -0.072 (-2.31%) | 3,206 |
| 28 Nov 2023 | USD | 2.75 | 3.14 | 2.75 | 3.125 | 3.125 | +0.295 (+10.42%) | 13,794 |
| 27 Nov 2023 | USD | 2.76 | 2.95 | 2.76 | 2.83 | 2.83 | -0.12 (-4.07%) | 3,136 |
| 24 Nov 2023 | USD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 9,367 |
| 22 Nov 2023 | USD | 3.15 | 3.15 | 2.7901 | 2.95 | 2.95 | +0.23 (+8.46%) | 13,349 |
| 21 Nov 2023 | USD | 2.8 | 3.05 | 2.72 | 2.72 | 2.72 | -0.2 (-6.85%) | 16,304 |
| 20 Nov 2023 | USD | 2.72 | 2.92 | 2.7155 | 2.92 | 2.92 | +0.17 (+6.18%) | 4,994 |
| 17 Nov 2023 | USD | 2.7 | 2.9406 | 2.45 | 2.75 | 2.75 | -0.2 (-6.78%) | 16,982 |
| 16 Nov 2023 | USD | 2.65 | 3.065 | 2.64 | 2.95 | 2.95 | +0.07 (+2.43%) | 23,250 |
| 15 Nov 2023 | USD | 2.94 | 3.06 | 2.85 | 2.88 | 2.88 | -0.09 (-3.03%) | 4,279 |
| 14 Nov 2023 | USD | 2.8 | 3.13 | 2.8 | 2.97 | 2.97 | +0.2 (+7.22%) | 33,918 |
| 13 Nov 2023 | USD | 3.25 | 3.25 | 2.5656 | 2.77 | 2.77 | -0.25 (-8.28%) | 40,139 |
