Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 2.76 | 2.83 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 6,000 |
13 Oct 2022 | USD | 2.75 | 2.83 | 2.62 | 2.75 | 2.75 | +0.04 (+1.48%) | 16,700 |
12 Oct 2022 | USD | 2.82 | 2.93 | 2.55 | 2.71 | 2.71 | -0.19 (-6.55%) | 28,100 |
11 Oct 2022 | USD | 2.97 | 3.26 | 2.68 | 2.9 | 2.9 | -0.06 (-2.03%) | 13,200 |
10 Oct 2022 | USD | 3.09 | 3.13 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 5,100 |
7 Oct 2022 | USD | 3.27 | 3.3 | 3.06 | 3.1 | 3.1 | -0.21 (-6.34%) | 4,700 |
6 Oct 2022 | USD | 3.27 | 3.36 | 3.22 | 3.31 | 3.31 | +0.03 (+0.91%) | 7,200 |
5 Oct 2022 | USD | 3.21 | 3.31 | 3.21 | 3.28 | 3.28 | +0.07 (+2.18%) | 5,300 |
4 Oct 2022 | USD | 3.2 | 3.3 | 3.116 | 3.21 | 3.21 | +0.04 (+1.26%) | 15,200 |
3 Oct 2022 | USD | 3.1 | 3.17 | 3.02 | 3.17 | 3.17 | -0.03 (-0.94%) | 3,900 |
30 Sep 2022 | USD | 3.08 | 3.23 | 2.94 | 3.2 | 3.2 | +0.09 (+2.89%) | 17,200 |
29 Sep 2022 | USD | 3 | 3.13 | 2.92 | 3.11 | 3.11 | +0.06 (+1.97%) | 5,900 |
28 Sep 2022 | USD | 3.07 | 3.13 | 2.982 | 3.05 | 3.05 | +0.01 (+0.33%) | 14,600 |
27 Sep 2022 | USD | 3.1 | 3.2 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 15,600 |
26 Sep 2022 | USD | 2.97 | 3.22 | 2.868 | 3.07 | 3.07 | 0.0 (0.0%) | 31,900 |
23 Sep 2022 | USD | 3.25 | 3.25 | 2.85 | 3.07 | 3.07 | -0.28 (-8.36%) | 177,800 |
22 Sep 2022 | USD | 3.26 | 3.35 | 3.11 | 3.35 | 3.35 | -0.01 (-0.30%) | 44,100 |
21 Sep 2022 | USD | 3.05 | 3.36 | 2.89 | 3.36 | 3.36 | +0.1 (+3.07%) | 122,500 |
20 Sep 2022 | USD | 3.18 | 3.31 | 3.01 | 3.26 | 3.26 | -0.02 (-0.61%) | 44,600 |
19 Sep 2022 | USD | 3 | 3.3 | 2.93 | 3.28 | 3.28 | +0.22 (+7.19%) | 62,800 |
16 Sep 2022 | USD | 3.46 | 3.57 | 2.76 | 3.06 | 3.06 | -0.43 (-12.32%) | 92,900 |
15 Sep 2022 | USD | 3.42 | 3.63 | 3.42 | 3.49 | 3.49 | 0.0 (0.0%) | 19,300 |
14 Sep 2022 | USD | 3.72 | 3.838 | 3.38 | 3.49 | 3.49 | -0.29 (-7.67%) | 29,000 |
13 Sep 2022 | USD | 3.77 | 3.9 | 3.68 | 3.78 | 3.78 | -0.04 (-1.05%) | 22,800 |
12 Sep 2022 | USD | 3.7 | 3.889 | 3.7 | 3.82 | 3.82 | +0.16 (+4.37%) | 21,000 |
9 Sep 2022 | USD | 3.91 | 4.179 | 3.46 | 3.66 | 3.66 | -0.2 (-5.18%) | 61,800 |
8 Sep 2022 | USD | 3.98 | 4 | 3.81 | 3.86 | 3.86 | +0.01 (+0.26%) | 20,400 |
7 Sep 2022 | USD | 3.88 | 4.18 | 3.73 | 3.85 | 3.85 | -0.08 (-2.04%) | 30,800 |
6 Sep 2022 | USD | 3.9 | 4.06 | 3.8 | 3.93 | 3.93 | -0.07 (-1.75%) | 27,000 |
2 Sep 2022 | USD | 4.1 | 4.23 | 4 | 4 | 4 | 0.0 (0.0%) | 32,900 |