Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 200 |
20 Jul 2022 | USD | 4.39 | 4.48 | 4.39 | 4.45 | 4.45 | -0.17 (-3.68%) | 500 |
19 Jul 2022 | USD | 4.46 | 4.848 | 4.36 | 4.62 | 4.62 | +0.21 (+4.76%) | 11,600 |
18 Jul 2022 | USD | 4.8 | 5.1 | 4.4 | 4.41 | 4.41 | -0.09 (-2%) | 4,800 |
15 Jul 2022 | USD | 4.461 | 4.55 | 4.461 | 4.5 | 4.5 | +0.03 (+0.67%) | 6,200 |
14 Jul 2022 | USD | 4.31 | 4.47 | 4.31 | 4.47 | 4.47 | +0.025 (+0.56%) | 1,100 |
13 Jul 2022 | USD | 4.3 | 4.58 | 4.3 | 4.445 | 4.445 | -0.095 (-2.09%) | 3,500 |
12 Jul 2022 | USD | 4.52 | 4.54 | 4.485 | 4.54 | 4.54 | -0.15 (-3.20%) | 2,800 |
11 Jul 2022 | USD | 4.46 | 4.82 | 4.46 | 4.69 | 4.69 | -0.1 (-2.09%) | 5,800 |
8 Jul 2022 | USD | 4.83 | 4.83 | 4.48 | 4.79 | 4.79 | +0.05 (+1.05%) | 1,200 |
7 Jul 2022 | USD | 4.414 | 4.74 | 4.414 | 4.74 | 4.74 | +0.13 (+2.82%) | 3,200 |
6 Jul 2022 | USD | 5.4 | 5.49 | 4.3 | 4.61 | 4.61 | +0.18 (+4.06%) | 42,200 |
5 Jul 2022 | USD | 4.84 | 5.2 | 4.34 | 4.43 | 4.43 | -0.18 (-3.90%) | 3,500 |
1 Jul 2022 | USD | 4.345 | 4.72 | 4.32 | 4.61 | 4.61 | +0.16 (+3.60%) | 3,500 |
30 Jun 2022 | USD | 4.74 | 5.14 | 4.35 | 4.45 | 4.45 | -0.66 (-12.92%) | 9,800 |
29 Jun 2022 | USD | 5.26 | 5.3 | 5.1 | 5.11 | 5.11 | -0.14 (-2.67%) | 2,400 |
28 Jun 2022 | USD | 5.74 | 5.95 | 5.25 | 5.25 | 5.25 | -0.57 (-9.79%) | 9,000 |
27 Jun 2022 | USD | 5.8 | 6 | 5.39 | 5.82 | 5.82 | -0.075 (-1.27%) | 5,200 |
24 Jun 2022 | USD | 5.7 | 5.9 | 5.4 | 5.895 | 5.895 | +0.495 (+9.17%) | 2,900 |
23 Jun 2022 | USD | 6 | 6.35 | 5.16 | 5.4 | 5.4 | -0.81 (-13.04%) | 37,200 |
22 Jun 2022 | USD | 4.936 | 6.6 | 4.551 | 6.21 | 6.21 | +1.65 (+36.18%) | 32,700 |
21 Jun 2022 | USD | 4.8 | 4.9 | 4.47 | 4.56 | 4.56 | -0.15 (-3.18%) | 4,700 |
17 Jun 2022 | USD | 4.16 | 4.8 | 4.16 | 4.71 | 4.71 | +0.6 (+14.60%) | 24,900 |
16 Jun 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.16 (-3.75%) | 200 |
15 Jun 2022 | USD | 3.91 | 4.79 | 3.91 | 4.27 | 4.27 | +0.07 (+1.67%) | 7,700 |
14 Jun 2022 | USD | 4.01 | 4.6 | 4.01 | 4.2 | 4.2 | +0.06 (+1.45%) | 2,200 |
13 Jun 2022 | USD | 4.25 | 4.4 | 4.12 | 4.14 | 4.14 | -0.23 (-5.26%) | 3,900 |
10 Jun 2022 | USD | 4.23 | 4.37 | 4.23 | 4.37 | 4.37 | +0.14 (+3.31%) | 300 |
9 Jun 2022 | USD | 4.39 | 4.39 | 4.23 | 4.23 | 4.23 | -0.09 (-2.08%) | 500 |
8 Jun 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.26 (-5.68%) | 600 |