Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 4.6 | 4.611 | 4.19 | 4.58 | 4.58 | -0.13 (-2.76%) | 11,800 |
6 Jun 2022 | USD | 4.52 | 4.71 | 4.203 | 4.71 | 4.71 | +0.52 (+12.41%) | 5,100 |
3 Jun 2022 | USD | 4.52 | 4.55 | 4.18 | 4.19 | 4.19 | -0.31 (-6.89%) | 7,700 |
2 Jun 2022 | USD | 4.4 | 4.8 | 4.24 | 4.5 | 4.5 | +0.27 (+6.38%) | 4,700 |
1 Jun 2022 | USD | 4.37 | 4.78 | 3.93 | 4.23 | 4.23 | -0.07 (-1.63%) | 20,400 |
31 May 2022 | USD | 4.11 | 4.69 | 3.87 | 4.3 | 4.3 | 0.0 (0.0%) | 4,300 |
27 May 2022 | USD | 4.5 | 4.64 | 4.2 | 4.3 | 4.3 | -0.08 (-1.83%) | 6,300 |
26 May 2022 | USD | 4.5 | 4.6 | 4.38 | 4.38 | 4.38 | +0.17 (+4.04%) | 8,000 |
25 May 2022 | USD | 4.2 | 4.54 | 4.2 | 4.21 | 4.21 | +0.21 (+5.25%) | 7,000 |
24 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
23 May 2022 | USD | 4.6 | 4.61 | 4 | 4 | 4 | -0.557 (-12.22%) | 4,900 |
20 May 2022 | USD | 4.31 | 4.56 | 4.29 | 4.557 | 4.557 | +0.307 (+7.22%) | 1,800 |
19 May 2022 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 600 |
18 May 2022 | USD | 4.59 | 4.8 | 4.51 | 4.6 | 4.6 | +0.06 (+1.32%) | 15,500 |
17 May 2022 | USD | 4.47 | 4.8 | 4.32 | 4.54 | 4.54 | +0.08 (+1.79%) | 13,400 |
16 May 2022 | USD | 3.908 | 4.5 | 3.908 | 4.46 | 4.46 | +0.44 (+10.95%) | 9,300 |
13 May 2022 | USD | 3.49 | 4.17 | 3.36 | 4.02 | 4.02 | +0.93 (+30.10%) | 28,300 |
12 May 2022 | USD | 3.22 | 3.986 | 2.97 | 3.09 | 3.09 | -0.17 (-5.21%) | 406,000 |
11 May 2022 | USD | 4.32 | 4.705 | 3 | 3.26 | 3.26 | -0.91 (-21.82%) | 19,600 |
10 May 2022 | USD | 4.4 | 4.5 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 2,300 |
9 May 2022 | USD | 4.688 | 4.751 | 3.72 | 4.15 | 4.15 | -0.915 (-18.07%) | 13,700 |
6 May 2022 | USD | 4.74 | 5.2 | 4.74 | 5.065 | 5.065 | +0.405 (+8.69%) | 3,700 |
5 May 2022 | USD | 5.16 | 5.35 | 4.66 | 4.66 | 4.66 | -0.46 (-8.98%) | 2,100 |
4 May 2022 | USD | 5.13 | 5.13 | 4.945 | 5.12 | 5.12 | +0.484 (+10.44%) | 2,000 |
3 May 2022 | USD | 4.55 | 4.913 | 4.55 | 4.636 | 4.636 | -0.324 (-6.53%) | 1,300 |
2 May 2022 | USD | 5.25 | 5.25 | 4.95 | 4.96 | 4.96 | -0.418 (-7.77%) | 2,000 |
29 Apr 2022 | USD | 5.408 | 5.408 | 5.05 | 5.378 | 5.378 | +0.443 (+8.98%) | 3,600 |
28 Apr 2022 | USD | 4.61 | 5 | 4.61 | 4.935 | 4.935 | +0.215 (+4.56%) | 1,600 |
27 Apr 2022 | USD | 5.461 | 5.474 | 4.71 | 4.72 | 4.72 | -0.04 (-0.84%) | 3,500 |
26 Apr 2022 | USD | 5.11 | 5.29 | 4.76 | 4.76 | 4.76 | -0.59 (-11.03%) | 14,200 |