Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 5.32 | 5.57 | 5.32 | 5.35 | 5.35 | +0.03 (+0.56%) | 2,700 |
22 Apr 2022 | USD | 5.635 | 5.635 | 5.32 | 5.32 | 5.32 | -0.564 (-9.59%) | 3,700 |
21 Apr 2022 | USD | 5.9 | 5.955 | 5.74 | 5.884 | 5.884 | -0.016 (-0.27%) | 11,900 |
20 Apr 2022 | USD | 5.88 | 6.025 | 5.77 | 5.9 | 5.9 | -0.22 (-3.59%) | 8,900 |
19 Apr 2022 | USD | 5.77 | 6.16 | 5.74 | 6.12 | 6.12 | +0.39 (+6.81%) | 8,300 |
18 Apr 2022 | USD | 5.821 | 5.821 | 5.73 | 5.73 | 5.73 | -0.34 (-5.60%) | 600 |
14 Apr 2022 | USD | 5.99 | 6.08 | 5.86 | 6.07 | 6.07 | +0.3 (+5.20%) | 4,500 |
13 Apr 2022 | USD | 5.78 | 6.08 | 5.295 | 5.77 | 5.77 | +0.07 (+1.23%) | 19,100 |
12 Apr 2022 | USD | 5.68 | 5.75 | 5.6 | 5.7 | 5.7 | +0.34 (+6.34%) | 3,300 |
11 Apr 2022 | USD | 5.54 | 5.68 | 5.36 | 5.36 | 5.36 | +0.08 (+1.52%) | 7,800 |
8 Apr 2022 | USD | 5.65 | 5.68 | 5.28 | 5.28 | 5.28 | -0.32 (-5.71%) | 8,000 |
7 Apr 2022 | USD | 5.26 | 5.6 | 5.26 | 5.6 | 5.6 | +0.4 (+7.69%) | 7,300 |
6 Apr 2022 | USD | 5.115 | 5.23 | 5 | 5.2 | 5.2 | +0.02 (+0.39%) | 10,700 |
5 Apr 2022 | USD | 5.16 | 5.25 | 5 | 5.18 | 5.18 | +0.06 (+1.17%) | 15,400 |
4 Apr 2022 | USD | 5.15 | 5.19 | 4.81 | 5.12 | 5.12 | -0.07 (-1.35%) | 9,400 |
1 Apr 2022 | USD | 5.177 | 5.2 | 5.012 | 5.19 | 5.19 | -0.01 (-0.19%) | 3,800 |
31 Mar 2022 | USD | 4.8 | 5.21 | 4.8 | 5.2 | 5.2 | +0.406 (+8.47%) | 36,600 |
30 Mar 2022 | USD | 4.728 | 4.88 | 4.62 | 4.794 | 4.794 | +0.084 (+1.78%) | 7,100 |
29 Mar 2022 | USD | 4.53 | 4.85 | 4.47 | 4.71 | 4.71 | +0.12 (+2.61%) | 115,400 |
28 Mar 2022 | USD | 4.9 | 6.24 | 4.59 | 4.59 | 4.59 | +0.08 (+1.77%) | 76,400 |
25 Mar 2022 | USD | 5.31 | 5.31 | 4.51 | 4.51 | 4.51 | -0.75 (-14.26%) | 40,400 |
24 Mar 2022 | USD | 5.33 | 5.33 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1,500 |
23 Mar 2022 | USD | 5.55 | 5.73 | 5.26 | 5.26 | 5.26 | -0.23 (-4.19%) | 22,800 |
22 Mar 2022 | USD | 5.65 | 6.23 | 5.32 | 5.49 | 5.49 | +0.07 (+1.29%) | 30,100 |
21 Mar 2022 | USD | 5.61 | 5.75 | 5.39 | 5.42 | 5.42 | -0.33 (-5.74%) | 6,400 |
18 Mar 2022 | USD | 6.05 | 6.58 | 5.54 | 5.75 | 5.75 | +0.05 (+0.88%) | 23,200 |
17 Mar 2022 | USD | 5.66 | 5.97 | 5.32 | 5.7 | 5.7 | -0.32 (-5.32%) | 5,700 |
16 Mar 2022 | USD | 5.26 | 6.1 | 5.26 | 6.02 | 6.02 | +0.72 (+13.58%) | 3,500 |
15 Mar 2022 | USD | 5.26 | 5.49 | 5.26 | 5.3 | 5.3 | +0.04 (+0.76%) | 32,300 |
14 Mar 2022 | USD | 5.83 | 5.84 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 19,900 |