Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 5.3 | 5.43 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 14,500 |
10 Mar 2022 | USD | 5.26 | 5.41 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 16,200 |
9 Mar 2022 | USD | 5.26 | 5.644 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 16,600 |
8 Mar 2022 | USD | 5.26 | 5.98 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 27,100 |
7 Mar 2022 | USD | 6 | 6 | 5.02 | 5.26 | 5.26 | -0.49 (-8.52%) | 39,000 |
4 Mar 2022 | USD | 6.1 | 6.33 | 5.725 | 5.75 | 5.75 | -0.57 (-9.02%) | 10,600 |
3 Mar 2022 | USD | 6.51 | 6.65 | 6.31 | 6.32 | 6.32 | -0.656 (-9.40%) | 7,600 |
2 Mar 2022 | USD | 6.77 | 6.99 | 6.77 | 6.976 | 6.976 | +0.206 (+3.04%) | 2,600 |
1 Mar 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.22 (-3.15%) | 400 |
28 Feb 2022 | USD | 6.56 | 7.04 | 6.56 | 6.99 | 6.99 | +0.55 (+8.54%) | 5,800 |
25 Feb 2022 | USD | 7.38 | 8.13 | 6.44 | 6.44 | 6.44 | -0.94 (-12.74%) | 19,600 |
24 Feb 2022 | USD | 7.5 | 7.99 | 7.26 | 7.38 | 7.38 | -0.72 (-8.89%) | 12,000 |
23 Feb 2022 | USD | 8.174 | 8.49 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 6,600 |
22 Feb 2022 | USD | 8.99 | 8.99 | 8.1 | 8.2 | 8.2 | -0.936 (-10.25%) | 7,000 |
18 Feb 2022 | USD | 9.105 | 9.21 | 8.37 | 9.136 | 9.136 | -0.094 (-1.02%) | 12,300 |
17 Feb 2022 | USD | 9.26 | 9.26 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 900 |
16 Feb 2022 | USD | 9.5 | 9.5 | 9.154 | 9.2 | 9.2 | -0.2 (-2.13%) | 4,500 |
15 Feb 2022 | USD | 9.62 | 9.844 | 9.23 | 9.4 | 9.4 | -0.16 (-1.67%) | 81,300 |
14 Feb 2022 | USD | 9.4 | 10.289 | 9.28 | 9.56 | 9.56 | +0.23 (+2.47%) | 6,200 |
11 Feb 2022 | USD | 9.6 | 9.9 | 9.33 | 9.33 | 9.33 | -0.21 (-2.20%) | 11,200 |
10 Feb 2022 | USD | 9.6 | 10.33 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 10,700 |
9 Feb 2022 | USD | 9.39 | 10.45 | 9.39 | 9.63 | 9.63 | +0.3 (+3.22%) | 11,100 |
8 Feb 2022 | USD | 9.39 | 9.39 | 9.326 | 9.33 | 9.33 | -0.06 (-0.64%) | 3,000 |
7 Feb 2022 | USD | 9.3 | 9.68 | 9.29 | 9.39 | 9.39 | -0.01 (-0.11%) | 14,700 |
4 Feb 2022 | USD | 9.3 | 9.72 | 9.3 | 9.4 | 9.4 | +0.01 (+0.11%) | 14,700 |
3 Feb 2022 | USD | 9.4 | 9.965 | 9.31 | 9.39 | 9.39 | +0.2 (+2.18%) | 58,300 |
2 Feb 2022 | USD | 9.33 | 9.34 | 9.02 | 9.19 | 9.19 | -0.15 (-1.61%) | 19,000 |
1 Feb 2022 | USD | 9.27 | 9.785 | 9.25 | 9.34 | 9.34 | +0.13 (+1.41%) | 38,700 |
31 Jan 2022 | USD | 9.37 | 9.38 | 9.034 | 9.21 | 9.21 | -0.14 (-1.50%) | 23,700 |
28 Jan 2022 | USD | 9.41 | 9.515 | 9.32 | 9.35 | 9.35 | -0.26 (-2.71%) | 15,800 |