| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 400 |
| 26 Jan 2022 | USD | 9.64 | 9.698 | 9.44 | 9.61 | 9.61 | +0.17 (+1.80%) | 24,700 |
| 25 Jan 2022 | USD | 9.4 | 9.625 | 9.39 | 9.44 | 9.44 | -0.2 (-2.07%) | 6,524 |
| 24 Jan 2022 | USD | 9.26 | 9.68 | 9.0761 | 9.64 | 9.64 | +0.42 (+4.56%) | 20,977 |
| 21 Jan 2022 | USD | 9.27 | 9.52 | 9.11 | 9.22 | 9.22 | -0.12 (-1.28%) | 50,800 |
| 20 Jan 2022 | USD | 9.66 | 10.248 | 9.23 | 9.34 | 9.34 | -0.6 (-6.04%) | 98,000 |
| 19 Jan 2022 | USD | 9.98 | 10.52 | 9.5 | 9.94 | 9.94 | -0.04 (-0.40%) | 38,000 |
| 18 Jan 2022 | USD | 10.4 | 12 | 9.46 | 9.98 | 9.98 | +0.03 (+0.30%) | 47,100 |
| 14 Jan 2022 | USD | 11.513 | 11.74 | 9.23 | 9.95 | 9.95 | -1.4 (-12.33%) | 141,600 |
| 13 Jan 2022 | USD | 11.11 | 11.5 | 11.11 | 11.35 | 11.35 | 0.0 (0.0%) | 2,300 |
| 12 Jan 2022 | USD | 11.68 | 11.68 | 10.679 | 11.35 | 11.35 | -0.395 (-3.36%) | 90,800 |
| 11 Jan 2022 | USD | 11.6 | 11.896 | 11.6 | 11.745 | 11.745 | +0.249 (+2.17%) | 9,100 |
| 10 Jan 2022 | USD | 11.31 | 11.54 | 11.31 | 11.496 | 11.496 | -0.254 (-2.16%) | 24,600 |
| 7 Jan 2022 | USD | 12.2 | 12.2 | 11.66 | 11.75 | 11.75 | +0.51 (+4.54%) | 13,500 |
| 6 Jan 2022 | USD | 10.51 | 11.25 | 10.51 | 11.24 | 11.24 | +0.005 (+0.04%) | 13,600 |
| 5 Jan 2022 | USD | 11.35 | 11.733 | 10.47 | 11.235 | 11.235 | +0.035 (+0.31%) | 19,300 |
| 4 Jan 2022 | USD | 12 | 12 | 10.6 | 11.2 | 11.2 | +0.08 (+0.72%) | 41,300 |
| 3 Jan 2022 | USD | 10.9 | 11.65 | 10.9 | 11.12 | 11.12 | +0.01 (+0.09%) | 45,100 |
| 31 Dec 2021 | USD | 10.71 | 11.53 | 10.52 | 11.11 | 11.11 | +0.46 (+4.32%) | 25,100 |
| 30 Dec 2021 | USD | 10.5 | 10.9 | 10.5 | 10.65 | 10.65 | +0.31 (+3.00%) | 9,300 |
| 29 Dec 2021 | USD | 10.37 | 10.49 | 10.3 | 10.34 | 10.34 | +0.15 (+1.47%) | 11,100 |
| 28 Dec 2021 | USD | 10.22 | 10.26 | 9.99 | 10.19 | 10.19 | +0.17 (+1.70%) | 16,500 |
| 27 Dec 2021 | USD | 9.9 | 10.1 | 9.72 | 10.02 | 10.02 | +0.44 (+4.59%) | 51,000 |
| 23 Dec 2021 | USD | 9.3 | 9.99 | 9.27 | 9.58 | 9.58 | +0.14 (+1.48%) | 26,900 |
| 22 Dec 2021 | USD | 9.75 | 10 | 9.17 | 9.44 | 9.44 | +0.29 (+3.17%) | 19,100 |
| 21 Dec 2021 | USD | 10 | 10 | 8.99 | 9.15 | 9.15 | -0.36 (-3.79%) | 6,200 |
| 20 Dec 2021 | USD | 8.94 | 9.98 | 8.94 | 9.51 | 9.51 | +0.39 (+4.28%) | 7,800 |
| 17 Dec 2021 | USD | 8.66 | 9.36 | 8.66 | 9.12 | 9.12 | +0.11 (+1.22%) | 6,500 |
| 16 Dec 2021 | USD | 9 | 9.4 | 8.62 | 9.01 | 9.01 | +0.03 (+0.33%) | 13,900 |
| 15 Dec 2021 | USD | 9.26 | 9.3 | 7.5 | 8.98 | 8.98 | -0.37 (-3.96%) | 37,100 |
