| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 10 | 10 | 9.21 | 9.35 | 9.35 | -0.44 (-4.49%) | 31,200 |
| 13 Dec 2021 | USD | 10 | 10 | 9.53 | 9.79 | 9.79 | +0.03 (+0.31%) | 21,000 |
| 10 Dec 2021 | USD | 11.92 | 12.4 | 9.52 | 9.76 | 9.76 | -2.16 (-18.12%) | 28,200 |
| 9 Dec 2021 | USD | 11.57 | 12.08 | 11.57 | 11.92 | 11.92 | +0.3 (+2.58%) | 16,200 |
| 8 Dec 2021 | USD | 11.55 | 12.71 | 11.53 | 11.62 | 11.62 | +0.02 (+0.17%) | 19,303 |
| 7 Dec 2021 | USD | 11.4 | 11.7997 | 11.4 | 11.6 | 11.6 | +0.16 (+1.40%) | 32,021 |
| 6 Dec 2021 | USD | 11.39 | 11.45 | 11.26 | 11.44 | 11.44 | -0.01 (-0.09%) | 14,847 |
| 3 Dec 2021 | USD | 11.21 | 11.95 | 11.21 | 11.45 | 11.45 | -0.22 (-1.89%) | 22,500 |
| 2 Dec 2021 | USD | 12.32 | 12.42 | 11.59 | 11.67 | 11.67 | -0.66 (-5.35%) | 36,300 |
| 1 Dec 2021 | USD | 12.5 | 12.5 | 11.975 | 12.33 | 12.33 | +0.11 (+0.90%) | 28,200 |
| 30 Nov 2021 | USD | 12.31 | 12.768 | 12.1 | 12.22 | 12.22 | -0.16 (-1.29%) | 7,800 |
| 29 Nov 2021 | USD | 12.51 | 12.8 | 12.34 | 12.38 | 12.38 | -0.02 (-0.16%) | 11,000 |
| 26 Nov 2021 | USD | 13.1 | 13.399 | 12.3 | 12.4 | 12.4 | -0.8 (-6.06%) | 10,400 |
| 24 Nov 2021 | USD | 13 | 13.2 | 12.64 | 13.2 | 13.2 | +0.15 (+1.15%) | 6,800 |
| 23 Nov 2021 | USD | 12.59 | 13.05 | 12.54 | 13.05 | 13.05 | +0.64 (+5.16%) | 18,300 |
| 22 Nov 2021 | USD | 12.63 | 12.65 | 12.41 | 12.41 | 12.41 | -0.24 (-1.90%) | 8,400 |
| 19 Nov 2021 | USD | 12.76 | 13.49 | 12.59 | 12.65 | 12.65 | -0.11 (-0.86%) | 8,600 |
| 18 Nov 2021 | USD | 12.68 | 12.835 | 12.65 | 12.76 | 12.76 | -0.01 (-0.08%) | 8,000 |
| 17 Nov 2021 | USD | 12.65 | 12.78 | 12.61 | 12.77 | 12.77 | +0.16 (+1.27%) | 8,900 |
| 16 Nov 2021 | USD | 12.82 | 12.82 | 12.6 | 12.61 | 12.61 | -0.17 (-1.33%) | 18,600 |
| 15 Nov 2021 | USD | 12.8 | 12.93 | 12.71 | 12.78 | 12.78 | +0.09 (+0.71%) | 6,900 |
| 12 Nov 2021 | USD | 12.8 | 14.484 | 12.3 | 12.69 | 12.69 | -0.1 (-0.78%) | 45,500 |
| 11 Nov 2021 | USD | 12.7 | 12.8 | 12.605 | 12.79 | 12.79 | +0.18 (+1.43%) | 15,300 |
| 10 Nov 2021 | USD | 12.88 | 12.9 | 12.6 | 12.61 | 12.61 | -0.085 (-0.67%) | 17,300 |
| 9 Nov 2021 | USD | 13.82 | 13.82 | 12.68 | 12.695 | 12.695 | -1.045 (-7.61%) | 19,900 |
| 8 Nov 2021 | USD | 13.75 | 13.85 | 13.5 | 13.74 | 13.74 | -0.01 (-0.07%) | 21,600 |
| 5 Nov 2021 | USD | 13.85 | 13.899 | 13.737 | 13.75 | 13.75 | -0.25 (-1.79%) | 24,400 |
| 4 Nov 2021 | USD | 13.8 | 14.1 | 13.79 | 14 | 14 | +0.21 (+1.52%) | 8,200 |
| 3 Nov 2021 | USD | 13.8 | 14 | 13.77 | 13.79 | 13.79 | -0.06 (-0.43%) | 6,900 |
| 2 Nov 2021 | USD | 13.81 | 13.85 | 13.81 | 13.85 | 13.85 | +0.04 (+0.29%) | 1,100 |
