Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 13.8 | 13.85 | 13.74 | 13.81 | 13.81 | +0.01 (+0.07%) | 4,000 |
29 Oct 2021 | USD | 13.77 | 13.85 | 13.7 | 13.8 | 13.8 | +0.01 (+0.07%) | 22,800 |
28 Oct 2021 | USD | 13.8 | 13.99 | 13.71 | 13.79 | 13.79 | +0.042 (+0.31%) | 25,000 |
27 Oct 2021 | USD | 13.958 | 13.973 | 13.74 | 13.748 | 13.748 | -0.252 (-1.80%) | 18,300 |
26 Oct 2021 | USD | 14.16 | 14.448 | 14 | 14 | 14 | -0.16 (-1.13%) | 6,700 |
25 Oct 2021 | USD | 14.26 | 14.26 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 2,300 |
22 Oct 2021 | USD | 14.7 | 14.747 | 14.25 | 14.26 | 14.26 | -0.49 (-3.32%) | 14,900 |
21 Oct 2021 | USD | 14.65 | 14.75 | 14.62 | 14.75 | 14.75 | +0.18 (+1.24%) | 1,100 |
20 Oct 2021 | USD | 14.51 | 14.66 | 14.51 | 14.57 | 14.57 | +0.11 (+0.76%) | 2,700 |
19 Oct 2021 | USD | 14.65 | 14.65 | 14.385 | 14.46 | 14.46 | -0.2 (-1.36%) | 6,000 |
18 Oct 2021 | USD | 14.57 | 14.71 | 14.55 | 14.66 | 14.66 | +0.02 (+0.14%) | 2,100 |
15 Oct 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.09 (+0.62%) | 800 |
14 Oct 2021 | USD | 14.98 | 14.98 | 14.44 | 14.55 | 14.55 | -0.39 (-2.61%) | 42,900 |
13 Oct 2021 | USD | 14.525 | 15.3 | 14.5 | 14.94 | 14.94 | -0.39 (-2.54%) | 3,000 |
12 Oct 2021 | USD | 14.9 | 15.33 | 14.555 | 15.33 | 15.33 | +0.95 (+6.61%) | 14,900 |
11 Oct 2021 | USD | 14.06 | 15.31 | 14.06 | 14.38 | 14.38 | +0.05 (+0.35%) | 8,300 |
8 Oct 2021 | USD | 14.9 | 14.9 | 14.33 | 14.33 | 14.33 | -0.55 (-3.70%) | 20,200 |
7 Oct 2021 | USD | 14.898 | 15 | 14.81 | 14.88 | 14.88 | -0.22 (-1.46%) | 1,400 |
6 Oct 2021 | USD | 15.2 | 15.2 | 14.14 | 15.1 | 15.1 | +0.08 (+0.53%) | 57,900 |
5 Oct 2021 | USD | 15.3 | 15.4 | 15.02 | 15.02 | 15.02 | -0.42 (-2.72%) | 23,100 |
4 Oct 2021 | USD | 15.06 | 15.5 | 15.06 | 15.44 | 15.44 | -0.11 (-0.71%) | 12,800 |
1 Oct 2021 | USD | 15.71 | 15.79 | 15.28 | 15.55 | 15.55 | -0.19 (-1.21%) | 27,900 |
30 Sep 2021 | USD | 15.59 | 15.81 | 15.59 | 15.74 | 15.74 | +0.14 (+0.90%) | 3,900 |
29 Sep 2021 | USD | 15.57 | 15.95 | 15.4 | 15.6 | 15.6 | -0.09 (-0.57%) | 39,400 |
28 Sep 2021 | USD | 15.58 | 15.98 | 15.57 | 15.69 | 15.69 | +0.065 (+0.42%) | 15,460 |
27 Sep 2021 | USD | 15.52 | 16 | 15.52 | 15.625 | 15.625 | +0.105 (+0.68%) | 11,745 |
24 Sep 2021 | USD | 15.6 | 15.75 | 15.52 | 15.52 | 15.52 | -0.38 (-2.39%) | 6,000 |
23 Sep 2021 | USD | 16.1 | 16.1 | 15.66 | 15.9 | 15.9 | -0.01 (-0.06%) | 8,000 |
22 Sep 2021 | USD | 16.1 | 16.1 | 15.41 | 15.91 | 15.91 | +0.37 (+2.38%) | 12,700 |
21 Sep 2021 | USD | 15.91 | 16 | 15.4 | 15.54 | 15.54 | -0.11 (-0.70%) | 14,300 |