Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 3.03 | 3.4177 | 2.8567 | 3.02 | 3.02 | -0.23 (-7.08%) | 36,092 |
9 Nov 2023 | USD | 2.42 | 3.39 | 2.3 | 3.25 | 3.25 | +0.38 (+13.24%) | 531,461 |
8 Nov 2023 | USD | 4.17 | 4.3898 | 2.8001 | 2.87 | 2.87 | -1.23 (-30.00%) | 94,683 |
7 Nov 2023 | USD | 5 | 5 | 4.02 | 4.1 | 4.1 | -0.9 (-18%) | 54,091 |
6 Nov 2023 | USD | 4.6 | 5.1 | 4.28 | 5 | 5 | +0.51 (+11.36%) | 165,353 |
3 Nov 2023 | USD | 4.4 | 4.5 | 4.26 | 4.49 | 4.49 | +0.06 (+1.35%) | 24,043 |
2 Nov 2023 | USD | 4.48 | 4.54 | 4.16 | 4.43 | 4.43 | -0.04 (-0.89%) | 53,700 |
1 Nov 2023 | USD | 4.16 | 4.47 | 4.1 | 4.47 | 4.47 | +0.27 (+6.43%) | 35,000 |
31 Oct 2023 | USD | 3.99 | 4.37 | 3.99 | 4.2 | 4.2 | -0.04 (-0.94%) | 55,100 |
30 Oct 2023 | USD | 3.57 | 4.36 | 3.41 | 4.24 | 4.24 | +0.6 (+16.48%) | 258,000 |
27 Oct 2023 | USD | 3.27 | 3.64 | 3.259 | 3.64 | 3.64 | +0.3 (+8.98%) | 83,300 |
26 Oct 2023 | USD | 3.23 | 3.34 | 3.13 | 3.34 | 3.34 | +0.04 (+1.21%) | 13,400 |
25 Oct 2023 | USD | 3.08 | 3.3 | 3.08 | 3.3 | 3.3 | +0.16 (+5.10%) | 4,100 |
24 Oct 2023 | USD | 3.05 | 3.25 | 3.035 | 3.14 | 3.14 | +0.08 (+2.61%) | 24,500 |
23 Oct 2023 | USD | 3.05 | 3.172 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 10,200 |
20 Oct 2023 | USD | 3.15 | 3.29 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 20,100 |
19 Oct 2023 | USD | 3.19 | 3.35 | 3.12 | 3.15 | 3.15 | -0.11 (-3.37%) | 34,000 |
18 Oct 2023 | USD | 3.58 | 3.6 | 3.17 | 3.26 | 3.26 | -0.42 (-11.41%) | 29,000 |
17 Oct 2023 | USD | 3.53 | 3.74 | 3.53 | 3.68 | 3.68 | +0.13 (+3.66%) | 23,000 |
16 Oct 2023 | USD | 3.4 | 3.735 | 3.26 | 3.55 | 3.55 | +0.08 (+2.31%) | 32,900 |
13 Oct 2023 | USD | 3.72 | 3.72 | 3.45 | 3.47 | 3.47 | -0.21 (-5.71%) | 32,900 |
12 Oct 2023 | USD | 3.85 | 3.85 | 3.651 | 3.68 | 3.68 | -0.27 (-6.84%) | 34,500 |
11 Oct 2023 | USD | 3.5 | 4.06 | 3.45 | 3.95 | 3.95 | +0.39 (+10.96%) | 105,800 |
10 Oct 2023 | USD | 3.32 | 3.692 | 3.32 | 3.56 | 3.56 | +0.16 (+4.71%) | 59,700 |
9 Oct 2023 | USD | 3.43 | 3.611 | 3.32 | 3.4 | 3.4 | +0.01 (+0.29%) | 78,800 |
6 Oct 2023 | USD | 3.73 | 3.77 | 3.39 | 3.39 | 3.39 | -0.56 (-14.18%) | 109,300 |
5 Oct 2023 | USD | 4.06 | 4.13 | 3.75 | 3.95 | 3.95 | -0.23 (-5.50%) | 101,200 |
4 Oct 2023 | USD | 3.71 | 4.4 | 3.64 | 4.18 | 4.18 | +0.39 (+10.29%) | 251,600 |
3 Oct 2023 | USD | 3.09 | 3.86 | 3.09 | 3.79 | 3.79 | +0.58 (+18.07%) | 213,700 |
2 Oct 2023 | USD | 3.24 | 3.25 | 3 | 3.21 | 3.21 | +0.12 (+3.88%) | 161,700 |