| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 15.59 | 16.055 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 12,200 |
| 17 Sep 2021 | USD | 16.16 | 16.2 | 15.535 | 16 | 16 | -0.5 (-3.03%) | 82,300 |
| 16 Sep 2021 | USD | 16.5 | 16.5 | 15.56 | 16.5 | 16.5 | +0.39 (+2.42%) | 47,500 |
| 15 Sep 2021 | USD | 16 | 16.5 | 15.463 | 16.11 | 16.11 | +0.14 (+0.88%) | 21,900 |
| 14 Sep 2021 | USD | 15.95 | 16 | 15.57 | 15.97 | 15.97 | +0.465 (+3.00%) | 18,500 |
| 13 Sep 2021 | USD | 15.95 | 15.95 | 15.18 | 15.505 | 15.505 | -0.095 (-0.61%) | 13,800 |
| 10 Sep 2021 | USD | 15.48 | 15.75 | 15.11 | 15.6 | 15.6 | +0.26 (+1.69%) | 10,500 |
| 9 Sep 2021 | USD | 15.27 | 15.34 | 14.64 | 15.34 | 15.34 | +0.3 (+1.99%) | 12,100 |
| 8 Sep 2021 | USD | 15.48 | 15.48 | 14.9 | 15.04 | 15.04 | +0.11 (+0.74%) | 6,100 |
| 7 Sep 2021 | USD | 15.3 | 15.55 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 18,500 |
| 3 Sep 2021 | USD | 15 | 15 | 14.315 | 14.96 | 14.96 | +0.42 (+2.89%) | 6,400 |
| 2 Sep 2021 | USD | 15 | 15 | 14.28 | 14.54 | 14.54 | -0.16 (-1.09%) | 4,800 |
| 1 Sep 2021 | USD | 14.53 | 14.8 | 14.53 | 14.7 | 14.7 | -0.43 (-2.84%) | 3,300 |
| 31 Aug 2021 | USD | 14.131 | 15.13 | 14.109 | 15.13 | 15.13 | +0.28 (+1.89%) | 5,400 |
| 30 Aug 2021 | USD | 14.79 | 14.944 | 14.23 | 14.85 | 14.85 | -0.54 (-3.51%) | 4,600 |
| 27 Aug 2021 | USD | 15.27 | 15.39 | 14.8 | 15.39 | 15.39 | +0.2 (+1.32%) | 2,700 |
| 26 Aug 2021 | USD | 14.86 | 15.19 | 14.05 | 15.19 | 15.19 | +0.75 (+5.19%) | 14,000 |
| 25 Aug 2021 | USD | 14.56 | 15.08 | 14.09 | 14.44 | 14.44 | -0.27 (-1.84%) | 14,000 |
| 24 Aug 2021 | USD | 14.96 | 15.43 | 14.6 | 14.71 | 14.71 | -0.21 (-1.41%) | 11,100 |
| 23 Aug 2021 | USD | 14.78 | 14.92 | 13.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 42,700 |
| 20 Aug 2021 | USD | 13.83 | 14.97 | 13.8 | 14.85 | 14.85 | +0.85 (+6.07%) | 62,800 |
| 19 Aug 2021 | USD | 14.2 | 14.4 | 13.85 | 14 | 14 | -0.43 (-2.98%) | 32,400 |
| 18 Aug 2021 | USD | 14.745 | 14.78 | 14.25 | 14.43 | 14.43 | +0.03 (+0.21%) | 10,600 |
| 17 Aug 2021 | USD | 14.59 | 14.72 | 14.4 | 14.4 | 14.4 | -0.39 (-2.64%) | 1,800 |
| 16 Aug 2021 | USD | 14.92 | 14.99 | 14.37 | 14.79 | 14.79 | +0.24 (+1.65%) | 3,500 |
| 13 Aug 2021 | USD | 14.973 | 14.973 | 14.41 | 14.55 | 14.55 | -0.17 (-1.15%) | 13,700 |
| 12 Aug 2021 | USD | 14.75 | 15.125 | 14.4 | 14.72 | 14.72 | -0.05 (-0.34%) | 13,400 |
| 11 Aug 2021 | USD | 14.8 | 15.25 | 14.6 | 14.77 | 14.77 | -0.25 (-1.66%) | 21,500 |
| 10 Aug 2021 | USD | 15.8 | 15.8 | 14.8 | 15.02 | 15.02 | -0.56 (-3.59%) | 7,700 |
| 9 Aug 2021 | USD | 16.29 | 16.29 | 14.87 | 15.58 | 15.58 | +0.72 (+4.85%) | 17,000 |
