| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 14.62 | 15.87 | 14.596 | 14.86 | 14.86 | -0.14 (-0.93%) | 68,900 |
| 5 Aug 2021 | USD | 15.01 | 15.01 | 14.56 | 15 | 15 | +0.1 (+0.67%) | 9,200 |
| 4 Aug 2021 | USD | 14.774 | 15.225 | 14.55 | 14.9 | 14.9 | -0.17 (-1.13%) | 10,100 |
| 3 Aug 2021 | USD | 15.08 | 15.39 | 14.81 | 15.07 | 15.07 | -0.36 (-2.33%) | 15,600 |
| 2 Aug 2021 | USD | 14.859 | 15.467 | 14.563 | 15.43 | 15.43 | +0.87 (+5.98%) | 37,400 |
| 30 Jul 2021 | USD | 14.75 | 14.8 | 14.56 | 14.56 | 14.56 | -0.21 (-1.42%) | 1,500 |
| 29 Jul 2021 | USD | 14.51 | 14.99 | 14.51 | 14.77 | 14.77 | +0.27 (+1.86%) | 5,000 |
| 28 Jul 2021 | USD | 15.1 | 15.34 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,100 |
| 27 Jul 2021 | USD | 14.99 | 15.13 | 14.7 | 15 | 15 | 0.0 (0.0%) | 5,700 |
| 26 Jul 2021 | USD | 15.27 | 15.27 | 14.61 | 15 | 15 | +0.32 (+2.18%) | 10,900 |
| 23 Jul 2021 | USD | 14.81 | 15 | 14.395 | 14.68 | 14.68 | -0.08 (-0.54%) | 10,400 |
| 22 Jul 2021 | USD | 14.8 | 15.156 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 3,900 |
| 21 Jul 2021 | USD | 14.72 | 15.49 | 14.55 | 14.75 | 14.75 | -0.13 (-0.87%) | 20,900 |
| 20 Jul 2021 | USD | 15.515 | 16.312 | 14.56 | 14.88 | 14.88 | -0.73 (-4.68%) | 31,600 |
| 19 Jul 2021 | USD | 16 | 16 | 15.46 | 15.61 | 15.61 | -0.39 (-2.44%) | 6,800 |
| 16 Jul 2021 | USD | 16.48 | 16.48 | 15.95 | 16 | 16 | +0.005 (+0.03%) | 100,700 |
| 15 Jul 2021 | USD | 16.2 | 16.2 | 15.9 | 15.995 | 15.995 | +0.045 (+0.28%) | 13,600 |
| 14 Jul 2021 | USD | 16.1 | 16.19 | 15.95 | 15.95 | 15.95 | -0.44 (-2.68%) | 7,900 |
| 13 Jul 2021 | USD | 15.42 | 16.39 | 15.11 | 16.39 | 16.39 | +0.82 (+5.27%) | 28,049 |
| 12 Jul 2021 | USD | 15.515 | 15.93 | 14.8496 | 15.57 | 15.57 | +0.72 (+4.85%) | 19,852 |
| 9 Jul 2021 | USD | 14.66 | 15.485 | 14.66 | 14.85 | 14.85 | +0.33 (+2.27%) | 7,400 |
| 8 Jul 2021 | USD | 15.32 | 15.39 | 14.52 | 14.52 | 14.52 | -0.78 (-5.10%) | 22,700 |
| 7 Jul 2021 | USD | 15.16 | 15.847 | 14.4 | 15.3 | 15.3 | +0.12 (+0.79%) | 26,500 |
| 6 Jul 2021 | USD | 15.25 | 15.926 | 15.15 | 15.18 | 15.18 | +0.23 (+1.54%) | 9,700 |
| 2 Jul 2021 | USD | 15.75 | 16.229 | 14.95 | 14.95 | 14.95 | -0.66 (-4.23%) | 20,900 |
| 1 Jul 2021 | USD | 16.94 | 16.94 | 15.599 | 15.61 | 15.61 | -1.17 (-6.97%) | 21,000 |
| 30 Jun 2021 | USD | 14.65 | 17.99 | 14.65 | 16.78 | 16.78 | +2.45 (+17.10%) | 149,500 |
| 29 Jun 2021 | USD | 15 | 15.38 | 14.23 | 14.33 | 14.33 | -0.37 (-2.52%) | 48,000 |
| 28 Jun 2021 | USD | 15.3 | 15.43 | 14.5 | 14.7 | 14.7 | -0.49 (-3.23%) | 29,600 |
| 25 Jun 2021 | USD | 15.71 | 15.71 | 15 | 15.19 | 15.19 | -0.21 (-1.36%) | 12,800 |
