| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 16.1 | 16.1 | 15.38 | 15.4 | 15.4 | -0.56 (-3.51%) | 18,100 |
| 23 Jun 2021 | USD | 16 | 16 | 15.25 | 15.96 | 15.96 | -0.04 (-0.25%) | 13,900 |
| 22 Jun 2021 | USD | 15.43 | 16.28 | 15.285 | 16 | 16 | +1.29 (+8.77%) | 82,000 |
| 21 Jun 2021 | USD | 14.25 | 15.15 | 14.25 | 14.71 | 14.71 | +0.41 (+2.87%) | 28,400 |
| 18 Jun 2021 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.35 (+2.51%) | 23,000 |
| 17 Jun 2021 | USD | 14.15 | 14.29 | 13.9 | 13.95 | 13.95 | -0.06 (-0.43%) | 18,700 |
| 16 Jun 2021 | USD | 14.49 | 14.57 | 13.615 | 14.01 | 14.01 | -0.48 (-3.31%) | 30,600 |
| 15 Jun 2021 | USD | 15.34 | 15.34 | 14.35 | 14.49 | 14.49 | -0.2 (-1.36%) | 20,300 |
| 14 Jun 2021 | USD | 15.4 | 15.505 | 14.323 | 14.69 | 14.69 | -0.75 (-4.86%) | 14,400 |
| 11 Jun 2021 | USD | 15.16 | 15.87 | 15.14 | 15.44 | 15.44 | +0.25 (+1.65%) | 11,400 |
| 10 Jun 2021 | USD | 15.3 | 16.12 | 15.178 | 15.19 | 15.19 | -0.26 (-1.68%) | 16,700 |
| 9 Jun 2021 | USD | 15.22 | 15.46 | 15.2 | 15.45 | 15.45 | -0.01 (-0.06%) | 8,400 |
| 8 Jun 2021 | USD | 16.429 | 16.429 | 15.44 | 15.46 | 15.46 | -0.01 (-0.06%) | 16,500 |
| 7 Jun 2021 | USD | 14.28 | 15.54 | 14.28 | 15.47 | 15.47 | +1.49 (+10.66%) | 60,400 |
| 4 Jun 2021 | USD | 13.85 | 14.52 | 13.85 | 13.98 | 13.98 | +0.08 (+0.58%) | 17,800 |
| 3 Jun 2021 | USD | 14.18 | 14.18 | 13.75 | 13.9 | 13.9 | -0.52 (-3.61%) | 22,500 |
| 2 Jun 2021 | USD | 14.9 | 15.1 | 14.24 | 14.42 | 14.42 | -0.38 (-2.57%) | 23,700 |
| 1 Jun 2021 | USD | 15.14 | 15.14 | 14.6 | 14.8 | 14.8 | +0.02 (+0.14%) | 61,200 |
| 28 May 2021 | USD | 14.42 | 14.94 | 13.76 | 14.78 | 14.78 | +0.72 (+5.12%) | 138,500 |
| 27 May 2021 | USD | 14.74 | 14.79 | 13.8 | 14.06 | 14.06 | -0.49 (-3.37%) | 87,600 |
| 26 May 2021 | USD | 14.16 | 14.8956 | 14.15 | 14.55 | 14.55 | +0.39 (+2.75%) | 109,910 |
| 25 May 2021 | USD | 14.45 | 14.735 | 14.02 | 14.16 | 14.16 | -0.16 (-1.12%) | 97,216 |
| 24 May 2021 | USD | 14.79 | 15.14 | 14.02 | 14.32 | 14.32 | -0.26 (-1.78%) | 29,330 |
| 21 May 2021 | USD | 15.5 | 15.5 | 14.31 | 14.58 | 14.58 | -0.78 (-5.08%) | 28,500 |
| 20 May 2021 | USD | 16.2 | 16.68 | 15.03 | 15.36 | 15.36 | -0.81 (-5.01%) | 61,100 |
| 19 May 2021 | USD | 16.72 | 17.1 | 15.2 | 16.17 | 16.17 | -0.75 (-4.43%) | 92,300 |
| 18 May 2021 | USD | 17.1 | 17.18 | 16.68 | 16.92 | 16.92 | -0.08 (-0.47%) | 55,661 |
| 17 May 2021 | USD | 17.99 | 17.99 | 16.61 | 17 | 17 | +0.23 (+1.37%) | 71,376 |
| 14 May 2021 | USD | 16.19 | 17.87 | 15.755 | 16.77 | 16.77 | +1.02 (+6.48%) | 181,873 |
| 13 May 2021 | USD | 14.8 | 16 | 14.8 | 15.75 | 15.75 | +1.35 (+9.38%) | 291,522 |
