| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 13.52 | 14.68 | 13.52 | 14.4 | 14.4 | +0.83 (+6.12%) | 141,748 |
| 11 May 2021 | USD | 13.39 | 13.74 | 13.27 | 13.57 | 13.57 | +0.02 (+0.15%) | 201,242 |
| 10 May 2021 | USD | 13.97 | 13.98 | 13.39 | 13.55 | 13.55 | +0.02 (+0.15%) | 127,546 |
| 7 May 2021 | USD | 13.84 | 13.95 | 13.2 | 13.53 | 13.53 | +0.13 (+0.97%) | 212,680 |
| 6 May 2021 | USD | 12.88 | 13.79 | 12.85 | 13.4 | 13.4 | +0.37 (+2.84%) | 241,710 |
| 5 May 2021 | USD | 13.9 | 13.99 | 12.25 | 13.03 | 13.03 | -0.49 (-3.62%) | 314,351 |
| 4 May 2021 | USD | 14.1 | 14.485 | 13.2 | 13.52 | 13.52 | -0.73 (-5.12%) | 434,443 |
| 3 May 2021 | USD | 14.51 | 14.6 | 13.8 | 14.25 | 14.25 | +0.15 (+1.06%) | 407,862 |
| 30 Apr 2021 | USD | 13.62 | 16.265 | 12.77 | 14.1 | 14.1 | -2.9 (-17.06%) | 3,509,013 |
| 29 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | -64.5 (-79.14%) | 0 |
| 28 Apr 2021 | USD | 80 | 81.6 | 79 | 81.5 | 81.5 | +1.4 (+1.75%) | 207,238 |
| 27 Apr 2021 | USD | 81.5 | 82.2 | 78.5 | 80.1 | 80.1 | -0.9 (-1.11%) | 271,579 |
| 26 Apr 2021 | USD | 80.5 | 83 | 79.1 | 81 | 81 | +2.5 (+3.18%) | 494,724 |
| 23 Apr 2021 | USD | 75.3 | 78.5 | 75 | 78.5 | 78.5 | +3.2 (+4.25%) | 508,228 |
| 22 Apr 2021 | USD | 68.5 | 76 | 68.5 | 75.3 | 75.3 | +3.8 (+5.31%) | 464,609 |
| 21 Apr 2021 | USD | 69 | 73 | 68.3 | 71.5 | 71.5 | -2 (-2.72%) | 287,572 |
| 20 Apr 2021 | USD | 76 | 76 | 72.6 | 73.5 | 73.5 | -2.5 (-3.29%) | 240,363 |
| 19 Apr 2021 | USD | 76 | 76.5 | 73.8 | 76 | 76 | +0.1 (+0.13%) | 92,012 |
| 16 Apr 2021 | USD | 76 | 76.5 | 73.5 | 75.9 | 75.9 | -0.5 (-0.65%) | 167,461 |
| 15 Apr 2021 | USD | 76.9 | 76.9 | 75 | 76.4 | 76.4 | +0.5 (+0.66%) | 162,424 |
| 14 Apr 2021 | USD | 75 | 76.8 | 73.6 | 75.9 | 75.9 | +0.4 (+0.53%) | 123,934 |
| 13 Apr 2021 | USD | 73.1 | 75.9 | 70.9 | 75.5 | 75.5 | +2.5 (+3.42%) | 252,728 |
| 12 Apr 2021 | USD | 76 | 76.6 | 72 | 73 | 73 | -3.8 (-4.95%) | 144,477 |
| 9 Apr 2021 | USD | 76.5 | 77.6 | 75.6 | 76.8 | 76.8 | +0.8 (+1.05%) | 117,981 |
| 8 Apr 2021 | USD | 77 | 77 | 74 | 76 | 76 | 0.0 (0.0%) | 139,533 |
| 7 Apr 2021 | USD | 74.2 | 77 | 74.2 | 76 | 76 | -1 (-1.30%) | 57,314 |
| 6 Apr 2021 | USD | 78 | 78 | 74.1 | 77 | 77 | -0.48 (-0.62%) | 68,542 |
| 5 Apr 2021 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 77.96 | 77.96 | 75.14 | 77.48 | 77.48 | +0.37 (+0.48%) | 31,311 |
