| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 78 | 78 | 74.31 | 77.11 | 77.11 | -0.89 (-1.14%) | 89,065 |
| 29 Mar 2021 | USD | 78.99 | 78.99 | 76.21 | 78 | 78 | -0.5 (-0.64%) | 93,010 |
| 26 Mar 2021 | USD | 79 | 79 | 77.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 75,616 |
| 25 Mar 2021 | USD | 81.38 | 81.38 | 74 | 77 | 77 | -3 (-3.75%) | 193,472 |
| 24 Mar 2021 | USD | 82 | 82 | 78.05 | 80 | 80 | -2.5 (-3.03%) | 233,076 |
| 23 Mar 2021 | USD | 84.5 | 84.5 | 82.1 | 82.5 | 82.5 | -1.9 (-2.25%) | 234,446 |
| 22 Mar 2021 | USD | 84.94 | 84.94 | 83.5 | 84.4 | 84.4 | +0.5 (+0.60%) | 83,996 |
| 19 Mar 2021 | USD | 83.98 | 84.9 | 82 | 83.9 | 83.9 | -0.4 (-0.47%) | 369,509 |
| 18 Mar 2021 | USD | 82.94 | 85.2 | 81.5 | 84.3 | 84.3 | +2.33 (+2.84%) | 335,041 |
| 17 Mar 2021 | USD | 82.05 | 83.5 | 81.5 | 81.97 | 81.97 | -0.63 (-0.76%) | 299,596 |
| 16 Mar 2021 | USD | 83.68 | 84 | 82.19 | 82.6 | 82.6 | -1.08 (-1.29%) | 83,644 |
| 15 Mar 2021 | USD | 84 | 85.45 | 82.1 | 83.68 | 83.68 | -0.4 (-0.48%) | 187,360 |
| 12 Mar 2021 | USD | 82.09 | 85.99 | 82.09 | 84.08 | 84.08 | -0.17 (-0.20%) | 139,068 |
| 11 Mar 2021 | USD | 84.25 | 84.3 | 82.6 | 84.25 | 84.25 | +0.55 (+0.66%) | 112,696 |
| 10 Mar 2021 | USD | 82.6 | 84.5 | 81.01 | 83.7 | 83.7 | +1.1 (+1.33%) | 189,666 |
| 9 Mar 2021 | USD | 82 | 82.93 | 79.18 | 82.6 | 82.6 | +3.6 (+4.56%) | 179,949 |
| 8 Mar 2021 | USD | 81 | 82.89 | 78.3 | 79 | 79 | -1.07 (-1.34%) | 654,427 |
| 5 Mar 2021 | USD | 81.59 | 84 | 78.01 | 80.07 | 80.07 | -0.93 (-1.15%) | 2,838,763 |
| 4 Mar 2021 | USD | 81.2 | 82.5 | 79.15 | 81 | 81 | -2.5 (-2.99%) | 219,160 |
| 3 Mar 2021 | USD | 84 | 84 | 83 | 83.5 | 83.5 | -0.4 (-0.48%) | 746,904 |
| 2 Mar 2021 | USD | 80.05 | 84 | 80.05 | 83.9 | 83.9 | +2.4 (+2.94%) | 194,007 |
| 1 Mar 2021 | USD | 80 | 83.79 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 143,719 |
| 26 Feb 2021 | USD | 80.9 | 80.9 | 77.03 | 80 | 80 | -0.98 (-1.21%) | 281,827 |
| 25 Feb 2021 | USD | 83.65 | 83.65 | 79.98 | 80.98 | 80.98 | -0.32 (-0.39%) | 105,773 |
| 24 Feb 2021 | USD | 80 | 82.46 | 80 | 81.3 | 81.3 | +1 (+1.25%) | 178,653 |
| 23 Feb 2021 | USD | 86 | 87.39 | 77.1 | 80.3 | 80.3 | -5.55 (-6.46%) | 489,080 |
| 22 Feb 2021 | USD | 86.5 | 88.99 | 84.61 | 85.85 | 85.85 | +0.35 (+0.41%) | 192,138 |
| 19 Feb 2021 | USD | 87.5 | 87.5 | 85.1 | 85.5 | 85.5 | -0.5 (-0.58%) | 122,481 |
| 18 Feb 2021 | USD | 89 | 89.49 | 83.31 | 86 | 86 | -3 (-3.37%) | 332,221 |
| 17 Feb 2021 | USD | 92.2 | 92.2 | 87.1 | 89 | 89 | -2.25 (-2.47%) | 297,009 |
