| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 88 | 93 | 88 | 91.25 | 91.25 | +1.75 (+1.96%) | 283,083 |
| 15 Feb 2021 | USD | 89.1 | 89.98 | 86.55 | 89.5 | 89.5 | +0.7 (+0.79%) | 120,630 |
| 12 Feb 2021 | USD | 90.5 | 91.89 | 88 | 88.8 | 88.8 | -1.8 (-1.99%) | 347,501 |
| 11 Feb 2021 | USD | 88.18 | 92 | 86.05 | 90.6 | 90.6 | +2.62 (+2.98%) | 408,362 |
| 10 Feb 2021 | USD | 85.99 | 88.25 | 84.01 | 87.98 | 87.98 | +2.26 (+2.64%) | 488,498 |
| 9 Feb 2021 | USD | 82.97 | 86 | 82.2 | 85.72 | 85.72 | +3.72 (+4.54%) | 395,635 |
| 8 Feb 2021 | USD | 83 | 84 | 80.01 | 82 | 82 | -0.75 (-0.91%) | 361,669 |
| 5 Feb 2021 | USD | 79.05 | 82.75 | 79.05 | 82.75 | 82.75 | +4.75 (+6.09%) | 917,081 |
| 4 Feb 2021 | USD | 71.89 | 78 | 70.02 | 78 | 78 | +7.5 (+10.64%) | 483,834 |
| 3 Feb 2021 | USD | 73 | 73.5 | 70 | 70.5 | 70.5 | -0.1 (-0.14%) | 253,189 |
| 2 Feb 2021 | USD | 69 | 73.28 | 69 | 70.6 | 70.6 | +0.7 (+1.00%) | 286,640 |
| 1 Feb 2021 | USD | 70.9 | 70.9 | 68.01 | 69.9 | 69.9 | -1.1 (-1.55%) | 166,933 |
| 29 Jan 2021 | USD | 65 | 72 | 63 | 71 | 71 | +5.1 (+7.74%) | 286,059 |
| 28 Jan 2021 | USD | 66 | 66 | 60.89 | 65.9 | 65.9 | -1.1 (-1.64%) | 483,489 |
| 27 Jan 2021 | USD | 70 | 70 | 64 | 67 | 67 | -2.96 (-4.23%) | 415,881 |
| 26 Jan 2021 | USD | 68.11 | 70 | 68 | 69.96 | 69.96 | -0.03 (-0.04%) | 116,720 |
| 25 Jan 2021 | USD | 71.95 | 73 | 69 | 69.99 | 69.99 | -1.51 (-2.11%) | 166,107 |
| 22 Jan 2021 | USD | 70.2 | 72.6 | 69.8 | 71.5 | 71.5 | +1.21 (+1.72%) | 272,164 |
| 21 Jan 2021 | USD | 70 | 70.4 | 69.2 | 70.29 | 70.29 | +0.29 (+0.41%) | 684,780 |
| 20 Jan 2021 | USD | 69.48 | 70.5 | 68.6 | 70 | 70 | +0.11 (+0.16%) | 197,367 |
| 19 Jan 2021 | USD | 71 | 71 | 68.1 | 69.89 | 69.89 | -0.61 (-0.87%) | 181,009 |
| 18 Jan 2021 | USD | 70 | 71.6 | 69 | 70.5 | 70.5 | +0.5 (+0.71%) | 115,054 |
| 15 Jan 2021 | USD | 73 | 73 | 69.32 | 70 | 70 | -1 (-1.41%) | 385,560 |
| 14 Jan 2021 | USD | 69 | 71.93 | 66 | 71 | 71 | +2 (+2.90%) | 354,770 |
| 13 Jan 2021 | USD | 71.3 | 71.49 | 67.11 | 69 | 69 | -2.49 (-3.48%) | 214,531 |
| 12 Jan 2021 | USD | 71.9 | 72.5 | 70.52 | 71.49 | 71.49 | -0.51 (-0.71%) | 76,448 |
| 11 Jan 2021 | USD | 74.9 | 74.9 | 70.5 | 72 | 72 | -1.79 (-2.43%) | 186,931 |
| 8 Jan 2021 | USD | 72.8 | 74.32 | 71.21 | 73.79 | 73.79 | +1.31 (+1.81%) | 633,745 |
| 7 Jan 2021 | USD | 71 | 72.7 | 70 | 72.48 | 72.48 | +0.98 (+1.37%) | 211,443 |
| 6 Jan 2021 | USD | 73.28 | 73.3 | 70.6 | 71.5 | 71.5 | -0.35 (-0.49%) | 239,276 |
