| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 73.49 | 73.49 | 70.71 | 71.85 | 71.85 | -1.64 (-2.23%) | 224,570 |
| 4 Jan 2021 | USD | 76 | 76.99 | 72 | 73.49 | 73.49 | -1.5 (-2.00%) | 291,608 |
| 31 Dec 2020 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 74 | 75.6 | 71 | 74.99 | 74.99 | +1.99 (+2.73%) | 251,166 |
| 29 Dec 2020 | USD | 77 | 77 | 70.01 | 73 | 73 | -2 (-2.67%) | 408,534 |
| 28 Dec 2020 | USD | 75 | 77.7 | 73.2 | 75 | 75 | +5.1 (+7.30%) | 634,718 |
| 24 Dec 2020 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 69 | 70 | 68.93 | 69.9 | 69.9 | +1.1 (+1.60%) | 179,486 |
| 22 Dec 2020 | USD | 67.02 | 69 | 67.02 | 68.8 | 68.8 | +1.75 (+2.61%) | 148,001 |
| 21 Dec 2020 | USD | 68.95 | 69 | 65.02 | 67.05 | 67.05 | -2.85 (-4.08%) | 136,211 |
| 18 Dec 2020 | USD | 69 | 70 | 68 | 69.9 | 69.9 | +2.9 (+4.33%) | 1,505,388 |
| 17 Dec 2020 | USD | 70 | 70 | 65.02 | 67 | 67 | -2.8 (-4.01%) | 276,110 |
| 16 Dec 2020 | USD | 71 | 71.25 | 68.5 | 69.8 | 69.8 | -1.45 (-2.04%) | 351,734 |
| 15 Dec 2020 | USD | 71.7 | 71.7 | 69.5 | 71.25 | 71.25 | +1.25 (+1.79%) | 200,645 |
| 14 Dec 2020 | USD | 72 | 72.5 | 68.5 | 70 | 70 | -2 (-2.78%) | 266,597 |
| 11 Dec 2020 | USD | 74 | 75.4 | 71.11 | 72 | 72 | -1.9 (-2.57%) | 552,964 |
| 10 Dec 2020 | USD | 69.2 | 77 | 69 | 73.9 | 73.9 | +4 (+5.72%) | 4,845,472 |
| 9 Dec 2020 | USD | 67.15 | 69.9 | 67.15 | 69.9 | 69.9 | +3 (+4.48%) | 175,328 |
| 8 Dec 2020 | USD | 67 | 67 | 66.3 | 66.9 | 66.9 | -0.1 (-0.15%) | 508,549 |
| 7 Dec 2020 | USD | 67.1 | 69.9 | 66 | 67 | 67 | 0.0 (0.0%) | 1,367,300 |
| 4 Dec 2020 | USD | 65 | 67.25 | 64.79 | 67 | 67 | +2 (+3.08%) | 289,302 |
| 3 Dec 2020 | USD | 62.69 | 65 | 60.8 | 65 | 65 | +4.5 (+7.44%) | 464,362 |
| 2 Dec 2020 | USD | 62.7 | 62.95 | 60.5 | 60.5 | 60.5 | -1.1 (-1.79%) | 31,052 |
| 1 Dec 2020 | USD | 59.9 | 63.47 | 59.44 | 61.6 | 61.6 | +2.1 (+3.53%) | 353,733 |
| 30 Nov 2020 | USD | 60 | 60 | 59.16 | 59.5 | 59.5 | +0.34 (+0.57%) | 154,881 |
| 27 Nov 2020 | USD | 58.89 | 59.5 | 58.4 | 59.16 | 59.16 | +1.16 (+2.00%) | 64,116 |
| 26 Nov 2020 | USD | 57.5 | 58.5 | 57.05 | 58 | 58 | +0.5 (+0.87%) | 1,151,388 |
| 25 Nov 2020 | USD | 59.99 | 59.99 | 56.51 | 57.5 | 57.5 | -1.5 (-2.54%) | 138,411 |
| 24 Nov 2020 | USD | 60.05 | 60.05 | 58.8 | 59 | 59 | -0.99 (-1.65%) | 103,991 |
| 23 Nov 2020 | USD | 59 | 60.25 | 59 | 59.99 | 59.99 | -0.01 (-0.02%) | 99,748 |
