| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 60 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 660,142 |
| 19 Nov 2020 | USD | 58.4 | 60 | 57.3 | 60 | 60 | +1.7 (+2.92%) | 519,422 |
| 18 Nov 2020 | USD | 58 | 58.3 | 57 | 58.3 | 58.3 | +0.7 (+1.22%) | 88,096 |
| 17 Nov 2020 | USD | 58 | 59 | 56 | 57.6 | 57.6 | -0.4 (-0.69%) | 71,235 |
| 16 Nov 2020 | USD | 59.25 | 60.5 | 57.02 | 58 | 58 | -1.8 (-3.01%) | 191,712 |
| 13 Nov 2020 | USD | 59.1 | 60.49 | 58 | 59.8 | 59.8 | +0.3 (+0.50%) | 188,373 |
| 12 Nov 2020 | USD | 56.4 | 59.5 | 56.4 | 59.5 | 59.5 | +3.5 (+6.25%) | 226,318 |
| 11 Nov 2020 | USD | 54.7 | 56 | 54.5 | 56 | 56 | +0.9 (+1.63%) | 159,266 |
| 10 Nov 2020 | USD | 57 | 57 | 54.21 | 55.1 | 55.1 | -1.5 (-2.65%) | 762,200 |
| 9 Nov 2020 | USD | 57.5 | 58.5 | 56.6 | 56.6 | 56.6 | +0.1 (+0.18%) | 215,162 |
| 6 Nov 2020 | USD | 54 | 57 | 53.9 | 56.5 | 56.5 | +2.94 (+5.49%) | 466,482 |
| 5 Nov 2020 | USD | 55 | 56 | 53.16 | 53.56 | 53.56 | -1.44 (-2.62%) | 324,554 |
| 4 Nov 2020 | USD | 53.5 | 57.66 | 53.5 | 55 | 55 | +2 (+3.77%) | 203,262 |
| 3 Nov 2020 | USD | 50.6 | 53.49 | 50.6 | 53 | 53 | +2.75 (+5.47%) | 91,591 |
| 2 Nov 2020 | USD | 50.3 | 53 | 50 | 50.25 | 50.25 | +1.545 (+3.17%) | 131,377 |
| 30 Oct 2020 | USD | 46.9 | 49.89 | 45 | 48.705 | 48.705 | +1.705 (+3.63%) | 707,835 |
| 29 Oct 2020 | USD | 46.2 | 47.995 | 46 | 47 | 47 | -1 (-2.08%) | 196,703 |
| 28 Oct 2020 | USD | 50 | 50 | 46.7 | 48 | 48 | -2.7 (-5.33%) | 238,645 |
| 27 Oct 2020 | USD | 52.5 | 52.6 | 50.7 | 50.7 | 50.7 | -1.8 (-3.43%) | 214,023 |
| 26 Oct 2020 | USD | 54.96 | 54.96 | 51.6 | 52.5 | 52.5 | -2.5 (-4.55%) | 302,807 |
| 23 Oct 2020 | USD | 55 | 55.97 | 51.64 | 55 | 55 | 0.0 (0.0%) | 321,600 |
| 22 Oct 2020 | USD | 55 | 55.99 | 52 | 55 | 55 | +0.1 (+0.18%) | 930,065 |
| 21 Oct 2020 | USD | 56 | 58 | 52 | 54.9 | 54.9 | -2.1 (-3.68%) | 480,127 |
| 20 Oct 2020 | USD | 60.7 | 60.7 | 57 | 57 | 57 | -2.5 (-4.20%) | 226,198 |
| 19 Oct 2020 | USD | 59.59 | 61 | 58.4 | 59.5 | 59.5 | +1.2 (+2.06%) | 365,388 |
| 16 Oct 2020 | USD | 60 | 60 | 57 | 58.3 | 58.3 | -0.7 (-1.19%) | 874,303 |
| 15 Oct 2020 | USD | 60 | 60 | 56.52 | 59 | 59 | -0.8 (-1.34%) | 347,814 |
| 14 Oct 2020 | USD | 60.99 | 60.99 | 59.4 | 59.8 | 59.8 | -0.3 (-0.50%) | 157,195 |
| 13 Oct 2020 | USD | 62 | 64 | 58.11 | 60.1 | 60.1 | -0.9 (-1.48%) | 406,748 |
| 12 Oct 2020 | USD | 60 | 61 | 59.1 | 61 | 61 | +3.1 (+5.35%) | 1,545,760 |
