| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 59 | 59 | 56.8 | 57.9 | 57.9 | -1.1 (-1.86%) | 246,532 |
| 8 Oct 2020 | USD | 62 | 62 | 56.5 | 59 | 59 | -2 (-3.28%) | 389,257 |
| 7 Oct 2020 | USD | 69 | 69 | 60.4 | 61 | 61 | -1 (-1.61%) | 3,416,842 |
| 6 Oct 2020 | USD | 62 | 63 | 61.9 | 62 | 62 | 0.0 (0.0%) | 626,379 |
| 5 Oct 2020 | USD | 60 | 63 | 59 | 62 | 62 | +5 (+8.77%) | 1,132,026 |
| 2 Oct 2020 | USD | 57 | 59 | 56 | 57 | 57 | +3 (+5.56%) | 912,304 |
| 1 Oct 2020 | USD | 53 | 57 | 51.5 | 54 | 54 | +17 (+45.95%) | 1,732,758 |
| 30 Sep 2020 | USD | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 22,790 |
| 29 Sep 2020 | USD | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 27,500 |
| 28 Sep 2020 | USD | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 118,172 |
| 25 Sep 2020 | USD | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 68,100 |
| 24 Sep 2020 | USD | 36.5 | 37.5 | 36.5 | 37 | 37 | -0.5 (-1.33%) | 25,200 |
| 23 Sep 2020 | USD | 37.4 | 37.5 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 74,236 |
| 22 Sep 2020 | USD | 38 | 38 | 37 | 37.4 | 37.4 | -0.6 (-1.58%) | 26,712 |
| 21 Sep 2020 | USD | 39 | 39 | 37 | 38 | 38 | -0.5 (-1.30%) | 25,500 |
| 18 Sep 2020 | USD | 38.5 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 52,300 |
| 17 Sep 2020 | USD | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 24,400 |
| 16 Sep 2020 | USD | 37.5 | 40 | 37.5 | 39 | 39 | +1.5 (+4%) | 209,878 |
| 15 Sep 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 47,396 |
| 14 Sep 2020 | USD | 36.5 | 37.5 | 36.5 | 37.5 | 37.5 | +1 (+2.74%) | 218,872 |
| 11 Sep 2020 | USD | 36 | 36.5 | 36 | 36.5 | 36.5 | +1.5 (+4.29%) | 31,720 |
| 10 Sep 2020 | USD | 37 | 37 | 35 | 35 | 35 | -2 (-5.41%) | 565,908 |
| 9 Sep 2020 | USD | 36.5 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 56,965 |
| 8 Sep 2020 | USD | 37 | 37 | 36.9 | 37 | 37 | +0.5 (+1.37%) | 25,100 |
| 7 Sep 2020 | USD | 36.5 | 37 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 87,281 |
| 4 Sep 2020 | USD | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 19,543 |
| 3 Sep 2020 | USD | 35 | 38 | 35 | 38 | 38 | +2 (+5.56%) | 719,400 |
| 2 Sep 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 56,774 |
| 1 Sep 2020 | USD | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 68,077 |
| 31 Aug 2020 | USD | 37 | 37 | 35.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 94,174 |
