| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 14,009 |
| 27 Aug 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 138,500 |
| 26 Aug 2020 | USD | 38.5 | 38.5 | 38 | 38 | 38 | -0.5 (-1.30%) | 140,711 |
| 25 Aug 2020 | USD | 38.5 | 38.5 | 38 | 38.5 | 38.5 | +1 (+2.67%) | 148,170 |
| 24 Aug 2020 | USD | 37 | 37.5 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 444,585 |
| 21 Aug 2020 | USD | 35 | 37 | 35 | 36.5 | 36.5 | +1.5 (+4.29%) | 138,500 |
| 20 Aug 2020 | USD | 35 | 35 | 34.5 | 35 | 35 | -1 (-2.78%) | 255,000 |
| 19 Aug 2020 | USD | 36 | 36 | 34.5 | 36 | 36 | +0.5 (+1.41%) | 142,500 |
| 18 Aug 2020 | USD | 34 | 35.5 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 285,819 |
| 17 Aug 2020 | USD | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 202,111 |
| 14 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 54,119 |
| 13 Aug 2020 | USD | 31 | 32 | 31 | 32 | 32 | +2 (+6.67%) | 162,060 |
| 12 Aug 2020 | USD | 31 | 31 | 28 | 30 | 30 | -1 (-3.23%) | 588,617 |
| 11 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 29 | 32 | 29 | 31 | 31 | 0.0 (0.0%) | 1,092,801 |
| 7 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 84,751 |
| 6 Aug 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,000 |
| 5 Aug 2020 | USD | 31 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 7,280 |
| 4 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 43,890 |
| 3 Aug 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 32,780 |
| 31 Jul 2020 | USD | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 4,735 |
| 30 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 3,400 |
| 28 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 1,850 |
| 27 Jul 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 23,500 |
| 24 Jul 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 30 | 31 | 29.5 | 31 | 31 | 0.0 (0.0%) | 6,095 |
| 22 Jul 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 44,300 |
| 20 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 53,500 |
