| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 29 | 31 | 29 | 31 | 31 | -1 (-3.13%) | 53,200 |
| 16 Jul 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 6,990 |
| 15 Jul 2020 | USD | 30 | 32 | 30 | 32 | 32 | +2 (+6.67%) | 104,500 |
| 14 Jul 2020 | USD | 32 | 32 | 30 | 30 | 30 | -2 (-6.25%) | 8,000 |
| 13 Jul 2020 | USD | 32 | 32 | 31.5 | 32 | 32 | +1 (+3.23%) | 366,675 |
| 10 Jul 2020 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 131,124 |
| 9 Jul 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 28,400 |
| 8 Jul 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 273,012 |
| 7 Jul 2020 | USD | 32 | 32 | 32 | 32 | 32 | -127 (-79.87%) | 92,188 |
| 6 Jul 2020 | USD | 155 | 159 | 155 | 159 | 159 | +9 (+6%) | 9,910 |
| 3 Jul 2020 | USD | 149 | 150 | 149 | 150 | 150 | +1 (+0.67%) | 36,000 |
| 2 Jul 2020 | USD | 145 | 149 | 145 | 149 | 149 | +4 (+2.76%) | 107,021 |
| 1 Jul 2020 | USD | 148 | 148 | 145 | 145 | 145 | -2 (-1.36%) | 8,476 |
| 30 Jun 2020 | USD | 147 | 147 | 145 | 147 | 147 | +2 (+1.38%) | 41,550 |
| 29 Jun 2020 | USD | 144 | 145 | 143 | 145 | 145 | +1 (+0.69%) | 54,018 |
| 26 Jun 2020 | USD | 140 | 145 | 140 | 144 | 144 | +4 (+2.86%) | 51,294 |
| 25 Jun 2020 | USD | 141 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 138,195 |
| 24 Jun 2020 | USD | 140 | 143 | 140 | 140 | 140 | 0.0 (0.0%) | 48,528 |
| 23 Jun 2020 | USD | 142 | 145 | 140 | 140 | 140 | -2.5 (-1.75%) | 591,200 |
| 22 Jun 2020 | USD | 143 | 143 | 142.5 | 142.5 | 142.5 | -0.5 (-0.35%) | 5,751 |
| 19 Jun 2020 | USD | 140 | 143 | 140 | 143 | 143 | -2 (-1.38%) | 63,633 |
| 18 Jun 2020 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 840 |
| 17 Jun 2020 | USD | 147.5 | 147.5 | 145 | 145 | 145 | -2.5 (-1.69%) | 11,606 |
| 16 Jun 2020 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 365 |
| 15 Jun 2020 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 50 |
| 12 Jun 2020 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 394 |
| 11 Jun 2020 | USD | 148 | 150 | 147.5 | 148 | 148 | +0.5 (+0.34%) | 2,117 |
| 10 Jun 2020 | USD | 145 | 147.5 | 145 | 147.5 | 147.5 | +2.5 (+1.72%) | 69,112 |
| 9 Jun 2020 | USD | 149 | 149 | 145 | 145 | 145 | -4 (-2.68%) | 19,286 |
| 8 Jun 2020 | USD | 148 | 154 | 148 | 149 | 149 | -3 (-1.97%) | 77,740 |
