| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 148 | 152 | 148 | 152 | 152 | +5 (+3.40%) | 105,821 |
| 4 Jun 2020 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 4,325 |
| 3 Jun 2020 | USD | 144 | 150 | 144 | 147 | 147 | +3 (+2.08%) | 18,604 |
| 2 Jun 2020 | USD | 147 | 147 | 144 | 144 | 144 | 0.0 (0.0%) | 1,500 |
| 1 Jun 2020 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 140 | 144 | 140 | 144 | 144 | +3.5 (+2.49%) | 49,400 |
| 28 May 2020 | USD | 148 | 148 | 140.5 | 140.5 | 140.5 | -6.5 (-4.42%) | 26,180 |
| 27 May 2020 | USD | 149 | 149 | 147 | 147 | 147 | 0.0 (0.0%) | 8,377 |
| 26 May 2020 | USD | 142.5 | 147 | 141 | 147 | 147 | +6 (+4.26%) | 142,089 |
| 25 May 2020 | USD | 140 | 143 | 140 | 141 | 141 | +1 (+0.71%) | 52,326 |
| 22 May 2020 | USD | 135 | 140 | 135 | 140 | 140 | +5 (+3.70%) | 37,885 |
| 21 May 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 131 | 135 | 131 | 135 | 135 | +3 (+2.27%) | 61,043 |
| 19 May 2020 | USD | 131 | 133 | 131 | 132 | 132 | -0.5 (-0.38%) | 150,018 |
| 18 May 2020 | USD | 128 | 132.5 | 128 | 132.5 | 132.5 | +4.5 (+3.52%) | 68,820 |
| 15 May 2020 | USD | 125 | 128 | 123 | 128 | 128 | +3 (+2.40%) | 200,248 |
| 14 May 2020 | USD | 123 | 125 | 121 | 125 | 125 | +1 (+0.81%) | 78,371 |
| 13 May 2020 | USD | 123 | 124 | 122 | 124 | 124 | +1 (+0.81%) | 13,131 |
| 12 May 2020 | USD | 120 | 125 | 120 | 123 | 123 | +3 (+2.50%) | 32,990 |
| 11 May 2020 | USD | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 36,848 |
| 8 May 2020 | USD | 119 | 120 | 117 | 120 | 120 | +5 (+4.35%) | 34,060 |
| 7 May 2020 | USD | 110 | 115 | 110 | 115 | 115 | +5 (+4.55%) | 43,487 |
| 6 May 2020 | USD | 110 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 7,510 |
| 5 May 2020 | USD | 107.5 | 110 | 107.5 | 110 | 110 | +2.5 (+2.33%) | 164,957 |
| 4 May 2020 | USD | 105 | 107.5 | 105 | 107.5 | 107.5 | +2.5 (+2.38%) | 72,643 |
| 1 May 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 103 | 105 | 103 | 105 | 105 | +3 (+2.94%) | 37,231 |
| 29 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 22,188 |
| 28 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 6,012 |
| 27 Apr 2020 | USD | 100 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 9,200 |
