| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 100 | 102 | 97 | 102 | 102 | +2 (+2%) | 79,018 |
| 23 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 67,150 |
| 22 Apr 2020 | USD | 102 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 34,600 |
| 21 Apr 2020 | USD | 103 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 8,400 |
| 20 Apr 2020 | USD | 100 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 333,045 |
| 17 Apr 2020 | USD | 105 | 105 | 99 | 102 | 102 | +1 (+0.99%) | 18,510 |
| 16 Apr 2020 | USD | 104 | 107 | 101 | 101 | 101 | 0.0 (0.0%) | 104,900 |
| 15 Apr 2020 | USD | 100 | 104 | 98 | 101 | 101 | +1 (+1%) | 127,854 |
| 14 Apr 2020 | USD | 105 | 105 | 100 | 100 | 100 | 0.0 (0.0%) | 126,145 |
| 13 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 100 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 2,900 |
| 7 Apr 2020 | USD | 92 | 100 | 90 | 100 | 100 | +8 (+8.70%) | 7,175 |
| 6 Apr 2020 | USD | 95 | 95 | 90 | 92 | 92 | -3 (-3.16%) | 19,000 |
| 3 Apr 2020 | USD | 90 | 95 | 90 | 95 | 95 | +5 (+5.56%) | 4,625 |
| 2 Apr 2020 | USD | 94 | 94 | 85 | 90 | 90 | 0.0 (0.0%) | 88,119 |
| 1 Apr 2020 | USD | 85 | 90 | 85 | 90 | 90 | +10 (+12.50%) | 114,839 |
| 31 Mar 2020 | USD | 69 | 80 | 69 | 80 | 80 | +15 (+23.08%) | 37,147 |
| 30 Mar 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,318,385 |
| 27 Mar 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 7,000 |
| 26 Mar 2020 | USD | 65 | 66 | 65 | 65 | 65 | -4 (-5.80%) | 47,789 |
| 25 Mar 2020 | USD | 69 | 69 | 69 | 69 | 69 | +4 (+6.15%) | 13,000 |
| 24 Mar 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 160 |
| 23 Mar 2020 | USD | 60 | 65 | 60 | 65 | 65 | -3 (-4.41%) | 7,632 |
| 20 Mar 2020 | USD | 65 | 68 | 65 | 68 | 68 | -2 (-2.86%) | 6,440 |
| 19 Mar 2020 | USD | 63 | 70 | 63 | 70 | 70 | +5 (+7.69%) | 24,050 |
| 18 Mar 2020 | USD | 50 | 65 | 50 | 65 | 65 | 0.0 (0.0%) | 5,145 |
| 17 Mar 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 60,000 |
| 16 Mar 2020 | USD | 75 | 75 | 60 | 65 | 65 | -10 (-13.33%) | 50,750 |
| 13 Mar 2020 | USD | 79.5 | 79.5 | 75 | 75 | 75 | -5 (-6.25%) | 2,820 |
