| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 80 | 80 | 75 | 80 | 80 | -5 (-5.88%) | 40,281 |
| 10 Mar 2020 | USD | 88 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 20,630 |
| 9 Mar 2020 | USD | 89 | 89 | 85 | 85 | 85 | -15 (-15%) | 4,850 |
| 6 Mar 2020 | USD | 100 | 100 | 95 | 100 | 100 | -5 (-4.76%) | 27,500 |
| 5 Mar 2020 | USD | 105 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 22,353 |
| 4 Mar 2020 | USD | 105 | 110 | 105 | 105 | 105 | -5 (-4.55%) | 1,838,550 |
| 3 Mar 2020 | USD | 90 | 110 | 90 | 110 | 110 | +20 (+22.22%) | 224,771 |
| 2 Mar 2020 | USD | 80 | 90 | 80 | 90 | 90 | +2 (+2.27%) | 739,000 |
| 28 Feb 2020 | USD | 90 | 90 | 88 | 88 | 88 | 0.0 (0.0%) | 1,975,700 |
| 27 Feb 2020 | USD | 95 | 95 | 88 | 88 | 88 | -11 (-11.11%) | 173,130 |
| 26 Feb 2020 | USD | 100 | 100 | 95 | 99 | 99 | -11 (-10%) | 20,297 |
| 25 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 7,673 |
| 24 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 7,673 |
| 21 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 7,673 |
| 20 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 7,673 |
| 19 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 7,673 |
| 18 Feb 2020 | USD | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 7,673 |
| 17 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 19,500 |
| 14 Feb 2020 | USD | 110 | 110 | 107 | 109 | 109 | -1 (-0.91%) | 131,020 |
| 13 Feb 2020 | USD | 109 | 110 | 106 | 110 | 110 | +3 (+2.80%) | 15,250 |
| 12 Feb 2020 | USD | 112 | 112 | 107 | 107 | 107 | -4.5 (-4.04%) | 15,629 |
| 11 Feb 2020 | USD | 110.5 | 111.5 | 110.5 | 111.5 | 111.5 | +1.5 (+1.36%) | 11,195 |
| 10 Feb 2020 | USD | 102 | 110 | 102 | 110 | 110 | +8 (+7.84%) | 48,000 |
| 7 Feb 2020 | USD | 100 | 110 | 100 | 102 | 102 | +2 (+2%) | 40,980 |
| 6 Feb 2020 | USD | 96 | 100 | 96 | 100 | 100 | 0.0 (0.0%) | 2,083,110 |
| 5 Feb 2020 | USD | 96 | 100 | 96 | 100 | 100 | +4 (+4.17%) | 72,700 |
| 4 Feb 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 1,270 |
| 3 Feb 2020 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 55,020 |
| 31 Jan 2020 | USD | 96 | 98 | 96 | 96 | 96 | +1 (+1.05%) | 10,351 |
