Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 98 | 98 | 95 | 95 | 95 | -2 (-2.06%) | 31,511 |
29 Jan 2020 | USD | 98 | 98 | 97 | 97 | 97 | -2 (-2.02%) | 12,475 |
28 Jan 2020 | USD | 99 | 99 | 95 | 99 | 99 | +3 (+3.13%) | 5,300 |
27 Jan 2020 | USD | 96 | 100 | 96 | 96 | 96 | 0.0 (0.0%) | 547,500 |