Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 2.01 | 2.04 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 9,400 |
16 Aug 2023 | USD | 2.01 | 2.105 | 2.01 | 2.07 | 2.07 | +0.04 (+1.97%) | 7,200 |
15 Aug 2023 | USD | 2.005 | 2.05 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 6,700 |
14 Aug 2023 | USD | 2.06 | 2.081 | 1.998 | 2 | 2 | -0.08 (-3.85%) | 16,600 |
11 Aug 2023 | USD | 2.17 | 2.21 | 2 | 2.08 | 2.08 | -0.11 (-5.02%) | 51,300 |
10 Aug 2023 | USD | 2.245 | 2.245 | 2.13 | 2.19 | 2.19 | -0.01 (-0.45%) | 37,400 |
9 Aug 2023 | USD | 2.26 | 2.32 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 12,600 |
8 Aug 2023 | USD | 2.28 | 2.32 | 2.11 | 2.32 | 2.32 | +0.1 (+4.50%) | 13,500 |
7 Aug 2023 | USD | 2.28 | 2.34 | 2.121 | 2.22 | 2.22 | -0.05 (-2.20%) | 15,600 |
4 Aug 2023 | USD | 2.27 | 2.32 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 7,400 |
3 Aug 2023 | USD | 2.26 | 2.3 | 2.2 | 2.27 | 2.27 | +0.02 (+0.89%) | 7,000 |
2 Aug 2023 | USD | 2.24 | 2.29 | 2.172 | 2.25 | 2.25 | -0.03 (-1.32%) | 16,300 |
1 Aug 2023 | USD | 2.22 | 2.3 | 2.2 | 2.28 | 2.28 | -0.02 (-0.87%) | 13,600 |
31 Jul 2023 | USD | 2.35 | 2.35 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 18,400 |
28 Jul 2023 | USD | 2.33 | 2.335 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 5,600 |
27 Jul 2023 | USD | 2.3 | 2.36 | 2.23 | 2.33 | 2.33 | +0.03 (+1.30%) | 8,500 |
26 Jul 2023 | USD | 2.14 | 2.3 | 2.13 | 2.3 | 2.3 | +0.1 (+4.55%) | 13,400 |
25 Jul 2023 | USD | 2.21 | 2.29 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,200 |
24 Jul 2023 | USD | 2.2 | 2.25 | 2.15 | 2.23 | 2.23 | 0.0 (0.0%) | 14,900 |
21 Jul 2023 | USD | 2.19 | 2.26 | 2.15 | 2.23 | 2.23 | 0.0 (0.0%) | 6,200 |
20 Jul 2023 | USD | 2.144 | 2.25 | 2.144 | 2.23 | 2.23 | +0.03 (+1.36%) | 9,700 |
19 Jul 2023 | USD | 2.208 | 2.21 | 2.13 | 2.2 | 2.2 | -0.015 (-0.68%) | 20,900 |
18 Jul 2023 | USD | 2.27 | 2.275 | 2.204 | 2.215 | 2.215 | -0.045 (-1.99%) | 11,200 |
17 Jul 2023 | USD | 2.21 | 2.27 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 7,400 |
14 Jul 2023 | USD | 2.23 | 2.27 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 6,500 |
13 Jul 2023 | USD | 2.28 | 2.29 | 2.235 | 2.28 | 2.28 | +0.03 (+1.33%) | 8,000 |
12 Jul 2023 | USD | 2.28 | 2.29 | 2.202 | 2.25 | 2.25 | -0.035 (-1.53%) | 13,500 |
11 Jul 2023 | USD | 2.26 | 2.3 | 2.26 | 2.285 | 2.285 | +0.007 (+0.31%) | 3,400 |
10 Jul 2023 | USD | 2.31 | 2.31 | 2.22 | 2.278 | 2.278 | -0.032 (-1.39%) | 16,700 |
7 Jul 2023 | USD | 2.27 | 2.31 | 2.21 | 2.31 | 2.31 | +0.04 (+1.76%) | 6,300 |