Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 2.259 | 2.288 | 2.2 | 2.27 | 2.27 | 0.0 (0.0%) | 7,600 |
5 Jul 2023 | USD | 2.31 | 2.31 | 2.265 | 2.27 | 2.27 | -0.01 (-0.44%) | 4,700 |
3 Jul 2023 | USD | 2.04 | 2.31 | 2.04 | 2.28 | 2.28 | +0.22 (+10.68%) | 23,400 |
30 Jun 2023 | USD | 2.19 | 2.27 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 54,100 |
29 Jun 2023 | USD | 2.31 | 2.34 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 27,200 |
28 Jun 2023 | USD | 2.33 | 2.355 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 26,600 |
27 Jun 2023 | USD | 2.29 | 2.36 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 8,800 |
26 Jun 2023 | USD | 2.44 | 2.44 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 21,400 |
23 Jun 2023 | USD | 2.47 | 2.47 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 21,200 |
22 Jun 2023 | USD | 2.43 | 2.454 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 25,200 |
21 Jun 2023 | USD | 2.35 | 2.38 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 26,300 |
20 Jun 2023 | USD | 2.32 | 2.34 | 2.22 | 2.26 | 2.26 | -0.04 (-1.74%) | 29,800 |
16 Jun 2023 | USD | 2.49 | 2.5 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 26,900 |
15 Jun 2023 | USD | 2.35 | 2.495 | 2.35 | 2.49 | 2.49 | +0.12 (+5.06%) | 9,500 |
14 Jun 2023 | USD | 2.49 | 2.494 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 16,300 |
13 Jun 2023 | USD | 2.46 | 2.5 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 12,600 |
12 Jun 2023 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | +0.06 (+2.54%) | 6,100 |
9 Jun 2023 | USD | 2.5 | 2.5 | 2.36 | 2.36 | 2.36 | -0.13 (-5.22%) | 7,900 |
8 Jun 2023 | USD | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,200 |
7 Jun 2023 | USD | 2.52 | 2.52 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 9,400 |
6 Jun 2023 | USD | 2.448 | 2.493 | 2.448 | 2.46 | 2.46 | +0.07 (+2.93%) | 17,400 |
5 Jun 2023 | USD | 2.45 | 2.5 | 2.383 | 2.39 | 2.39 | -0.02 (-0.83%) | 23,400 |
2 Jun 2023 | USD | 2.43 | 2.47 | 2.31 | 2.41 | 2.41 | -0.02 (-0.82%) | 27,400 |
1 Jun 2023 | USD | 2.48 | 2.48 | 2.35 | 2.43 | 2.43 | -0.025 (-1.02%) | 8,600 |
31 May 2023 | USD | 2.37 | 2.54 | 2.37 | 2.455 | 2.455 | +0.045 (+1.87%) | 11,600 |
30 May 2023 | USD | 2.58 | 2.68 | 2.331 | 2.41 | 2.41 | -0.025 (-1.03%) | 59,700 |
26 May 2023 | USD | 2.52 | 2.54 | 2.435 | 2.435 | 2.435 | -0.065 (-2.60%) | 6,400 |
25 May 2023 | USD | 2.58 | 2.71 | 2.49 | 2.5 | 2.5 | +0.017 (+0.68%) | 41,600 |
24 May 2023 | USD | 2.515 | 2.556 | 2.48 | 2.483 | 2.483 | -0.017 (-0.68%) | 227,500 |
23 May 2023 | USD | 2.529 | 2.589 | 2.485 | 2.5 | 2.5 | -0.01 (-0.40%) | 36,100 |