Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 2.5 | 2.53 | 2.45 | 2.51 | 2.51 | +0.055 (+2.24%) | 6,400 |
19 May 2023 | USD | 2.45 | 2.5 | 2.395 | 2.455 | 2.455 | 0.0 (0.0%) | 17,200 |
18 May 2023 | USD | 2.42 | 2.48 | 2.37 | 2.455 | 2.455 | +0.075 (+3.15%) | 6,800 |
17 May 2023 | USD | 2.409 | 2.41 | 2.308 | 2.38 | 2.38 | +0.01 (+0.42%) | 16,200 |
16 May 2023 | USD | 2.36 | 2.4 | 2.24 | 2.37 | 2.37 | +0.04 (+1.72%) | 16,500 |
15 May 2023 | USD | 2.2 | 2.36 | 2.2 | 2.33 | 2.33 | +0.14 (+6.39%) | 16,600 |
12 May 2023 | USD | 2.32 | 2.33 | 2.18 | 2.19 | 2.19 | -0.08 (-3.52%) | 19,800 |
11 May 2023 | USD | 2.33 | 2.39 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 8,700 |
10 May 2023 | USD | 2.36 | 2.36 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 21,900 |
9 May 2023 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 7,700 |
8 May 2023 | USD | 2.32 | 2.359 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 11,600 |
5 May 2023 | USD | 2.36 | 2.4 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 26,000 |
4 May 2023 | USD | 2.35 | 2.4 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 5,600 |
3 May 2023 | USD | 2.34 | 2.395 | 2.31 | 2.38 | 2.38 | +0.07 (+3.03%) | 10,300 |
2 May 2023 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.015 (-0.65%) | 12,300 |
1 May 2023 | USD | 2.43 | 2.43 | 2.325 | 2.325 | 2.325 | +0.015 (+0.65%) | 11,200 |
28 Apr 2023 | USD | 2.29 | 2.44 | 2.29 | 2.31 | 2.31 | -0.026 (-1.11%) | 8,000 |
27 Apr 2023 | USD | 2.35 | 2.35 | 2.3 | 2.336 | 2.336 | -0.014 (-0.60%) | 2,500 |
26 Apr 2023 | USD | 2.4 | 2.42 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 11,000 |
25 Apr 2023 | USD | 2.42 | 2.425 | 2.321 | 2.33 | 2.33 | -0.12 (-4.90%) | 13,800 |
24 Apr 2023 | USD | 2.52 | 2.525 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 12,900 |
21 Apr 2023 | USD | 2.498 | 2.53 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 9,700 |
20 Apr 2023 | USD | 2.5 | 2.59 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 9,400 |
19 Apr 2023 | USD | 2.49 | 2.52 | 2.47 | 2.5 | 2.5 | +0.017 (+0.68%) | 5,700 |
18 Apr 2023 | USD | 2.55 | 2.55 | 2.441 | 2.483 | 2.483 | -0.022 (-0.88%) | 19,400 |
17 Apr 2023 | USD | 2.465 | 2.57 | 2.397 | 2.505 | 2.505 | +0.075 (+3.09%) | 9,100 |
14 Apr 2023 | USD | 2.45 | 2.49 | 2.4 | 2.43 | 2.43 | -0.08 (-3.19%) | 15,800 |
13 Apr 2023 | USD | 2.4 | 2.513 | 2.37 | 2.51 | 2.51 | +0.19 (+8.19%) | 20,500 |
12 Apr 2023 | USD | 2.38 | 2.38 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 10,500 |
11 Apr 2023 | USD | 2.26 | 2.39 | 2.249 | 2.37 | 2.37 | +0.12 (+5.33%) | 32,800 |