Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 2.34 | 2.34 | 2.2 | 2.25 | 2.25 | -0.06 (-2.60%) | 36,600 |
6 Apr 2023 | USD | 2.28 | 2.35 | 2.2 | 2.31 | 2.31 | +0.04 (+1.76%) | 29,300 |
5 Apr 2023 | USD | 2.28 | 2.29 | 2.21 | 2.27 | 2.27 | +0.03 (+1.34%) | 14,000 |
4 Apr 2023 | USD | 2.25 | 2.26 | 2.18 | 2.24 | 2.24 | -0.005 (-0.22%) | 55,200 |
3 Apr 2023 | USD | 2.25 | 2.33 | 2.24 | 2.245 | 2.245 | +0.005 (+0.22%) | 73,200 |
31 Mar 2023 | USD | 2.34 | 2.4 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 128,800 |
30 Mar 2023 | USD | 2.46 | 2.59 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 91,900 |
29 Mar 2023 | USD | 2.3 | 2.52 | 2.3 | 2.5 | 2.5 | +0.27 (+12.11%) | 137,000 |
28 Mar 2023 | USD | 2.22 | 2.31 | 2.16 | 2.23 | 2.23 | -0.24 (-9.72%) | 204,700 |
27 Mar 2023 | USD | 2.45 | 2.522 | 2.35 | 2.47 | 2.47 | +0.04 (+1.65%) | 63,300 |
24 Mar 2023 | USD | 2.25 | 3 | 2.25 | 2.43 | 2.43 | +0.27 (+12.50%) | 878,500 |
23 Mar 2023 | USD | 2.89 | 2.89 | 2.16 | 2.16 | 2.16 | -0.6 (-21.74%) | 415,000 |
22 Mar 2023 | USD | 2.99 | 2.99 | 2.68 | 2.76 | 2.76 | -0.05 (-1.78%) | 21,200 |
21 Mar 2023 | USD | 2.88 | 3.03 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 22,400 |
20 Mar 2023 | USD | 3.06 | 3.06 | 2.8 | 2.88 | 2.88 | -0.11 (-3.68%) | 9,200 |
17 Mar 2023 | USD | 2.978 | 3.104 | 2.97 | 2.99 | 2.99 | +0.04 (+1.36%) | 24,500 |
16 Mar 2023 | USD | 2.82 | 2.965 | 2.67 | 2.95 | 2.95 | -0.04 (-1.34%) | 10,000 |
15 Mar 2023 | USD | 2.79 | 3.05 | 2.79 | 2.99 | 2.99 | +0.08 (+2.75%) | 65,300 |
14 Mar 2023 | USD | 2.69 | 3.08 | 2.5 | 2.91 | 2.91 | +0.48 (+19.75%) | 130,400 |
13 Mar 2023 | USD | 2.76 | 2.989 | 2.41 | 2.43 | 2.43 | -0.18 (-6.90%) | 65,900 |
10 Mar 2023 | USD | 3.04 | 3.04 | 2.6 | 2.61 | 2.61 | -0.34 (-11.53%) | 83,200 |
9 Mar 2023 | USD | 3.01 | 3.01 | 2.9 | 2.95 | 2.95 | -0.13 (-4.22%) | 32,100 |
8 Mar 2023 | USD | 3.14 | 3.29 | 3.005 | 3.08 | 3.08 | -0.01 (-0.32%) | 18,800 |
7 Mar 2023 | USD | 3.03 | 3.23 | 2.86 | 3.09 | 3.09 | +0.05 (+1.64%) | 26,500 |
6 Mar 2023 | USD | 3.1 | 3.23 | 2.983 | 3.04 | 3.04 | +0.04 (+1.33%) | 37,000 |
3 Mar 2023 | USD | 3.24 | 3.3 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 22,400 |
2 Mar 2023 | USD | 3.08 | 3.275 | 3.054 | 3.14 | 3.14 | -0.01 (-0.32%) | 19,500 |
1 Mar 2023 | USD | 2.8 | 3.33 | 2.71 | 3.15 | 3.15 | +0.36 (+12.90%) | 96,800 |
28 Feb 2023 | USD | 2.72 | 2.959 | 2.72 | 2.79 | 2.79 | +0.17 (+6.49%) | 16,700 |
27 Feb 2023 | USD | 2.9 | 2.94 | 2.57 | 2.62 | 2.62 | +0.07 (+2.75%) | 35,600 |