Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 2.91 | 3.01 | 2.55 | 2.55 | 2.55 | -0.47 (-15.56%) | 33,900 |
23 Feb 2023 | USD | 3.045 | 3.08 | 2.958 | 3.02 | 3.02 | +0.02 (+0.67%) | 63,800 |
22 Feb 2023 | USD | 3 | 3.049 | 2.9 | 3 | 3 | 0.0 (0.0%) | 12,600 |
21 Feb 2023 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.09 (-2.91%) | 21,500 |
17 Feb 2023 | USD | 3.13 | 3.13 | 3 | 3.09 | 3.09 | +0.04 (+1.31%) | 51,400 |
16 Feb 2023 | USD | 3.03 | 3.13 | 2.976 | 3.05 | 3.05 | +0.05 (+1.67%) | 12,500 |
15 Feb 2023 | USD | 2.97 | 3.015 | 2.895 | 3 | 3 | +0.07 (+2.39%) | 144,200 |
14 Feb 2023 | USD | 2.93 | 3.123 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 28,900 |
13 Feb 2023 | USD | 2.85 | 3.052 | 2.8 | 3 | 3 | +0.22 (+7.91%) | 179,000 |
10 Feb 2023 | USD | 2.87 | 2.955 | 2.73 | 2.78 | 2.78 | -0.05 (-1.77%) | 30,700 |
9 Feb 2023 | USD | 3.115 | 3.115 | 2.68 | 2.83 | 2.83 | -0.2 (-6.60%) | 52,200 |
8 Feb 2023 | USD | 3.23 | 3.23 | 3.02 | 3.03 | 3.03 | +0.045 (+1.51%) | 19,200 |
7 Feb 2023 | USD | 2.983 | 3.037 | 2.91 | 2.985 | 2.985 | +0.015 (+0.51%) | 20,400 |
6 Feb 2023 | USD | 2.98 | 3.03 | 2.86 | 2.97 | 2.97 | -0.02 (-0.67%) | 26,600 |
3 Feb 2023 | USD | 3.19 | 3.19 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 36,700 |
2 Feb 2023 | USD | 2.99 | 3.02 | 2.84 | 2.95 | 2.95 | +0.05 (+1.72%) | 38,500 |
1 Feb 2023 | USD | 2.96 | 2.96 | 2.83 | 2.9 | 2.9 | +0.07 (+2.47%) | 27,000 |
31 Jan 2023 | USD | 2.88 | 2.959 | 2.715 | 2.83 | 2.83 | -0.02 (-0.70%) | 39,200 |
30 Jan 2023 | USD | 3.01 | 3.34 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 22,500 |
27 Jan 2023 | USD | 3.1 | 3.28 | 2.89 | 2.95 | 2.95 | -0.095 (-3.12%) | 39,100 |
26 Jan 2023 | USD | 2.99 | 3.089 | 2.99 | 3.045 | 3.045 | +0.105 (+3.57%) | 14,700 |
25 Jan 2023 | USD | 2.83 | 3.045 | 2.83 | 2.94 | 2.94 | +0.11 (+3.89%) | 44,800 |
24 Jan 2023 | USD | 2.855 | 2.874 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 24,400 |
23 Jan 2023 | USD | 2.82 | 2.89 | 2.7 | 2.83 | 2.83 | +0.12 (+4.43%) | 45,600 |
20 Jan 2023 | USD | 2.84 | 2.84 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 36,600 |
19 Jan 2023 | USD | 2.72 | 2.75 | 2.663 | 2.71 | 2.71 | -0.01 (-0.37%) | 46,400 |
18 Jan 2023 | USD | 2.77 | 2.8 | 2.61 | 2.72 | 2.72 | -0.02 (-0.73%) | 94,500 |
17 Jan 2023 | USD | 2.76 | 2.761 | 2.67 | 2.74 | 2.74 | +0.01 (+0.37%) | 49,500 |
13 Jan 2023 | USD | 2.81 | 2.81 | 2.62 | 2.73 | 2.73 | 0.0 (0.0%) | 28,900 |
12 Jan 2023 | USD | 2.71 | 2.73 | 2.62 | 2.73 | 2.73 | +0.07 (+2.63%) | 99,700 |