| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 436.6 | 447.8 | 432 | 432 | 432 | -1.4 (-0.32%) | 98,860 |
| 2 Dec 2021 | USD | 432.8 | 440.6 | 427.4 | 433.4 | 433.4 | -10.2 (-2.30%) | 95,535 |
| 1 Dec 2021 | USD | 447.6 | 448.8 | 427 | 443.6 | 443.6 | +0.6 (+0.14%) | 136,565 |
| 30 Nov 2021 | USD | 466.4 | 477 | 442.8 | 443 | 443 | -29.4 (-6.22%) | 1,612,301 |
| 29 Nov 2021 | USD | 466.4 | 482 | 463.2 | 472.4 | 472.4 | +13.6 (+2.96%) | 187,101 |
| 26 Nov 2021 | USD | 438.4 | 467.4 | 436.8 | 458.8 | 458.8 | +4.2 (+0.92%) | 233,390 |
| 25 Nov 2021 | USD | 450.6 | 464.8 | 450.6 | 454.6 | 454.6 | +5.6 (+1.25%) | 61,378 |
| 24 Nov 2021 | USD | 456.8 | 465.2 | 436.2 | 449 | 449 | +1 (+0.22%) | 129,453 |
| 23 Nov 2021 | USD | 472.2 | 472.2 | 445.6 | 448 | 448 | -29 (-6.08%) | 136,959 |
| 22 Nov 2021 | USD | 488.8 | 496.6 | 477 | 477 | 477 | -7.2 (-1.49%) | 225,078 |
| 19 Nov 2021 | USD | 468.8 | 488.6 | 464.6 | 484.2 | 484.2 | +15 (+3.20%) | 79,891 |
| 18 Nov 2021 | USD | 478.2 | 482 | 465.2 | 469.2 | 469.2 | -8.8 (-1.84%) | 201,859 |
| 17 Nov 2021 | USD | 477.6 | 485.4 | 473.6 | 478 | 478 | -0.2 (-0.04%) | 48,108 |
| 16 Nov 2021 | USD | 477 | 478.8 | 464.4 | 478.2 | 478.2 | +3.4 (+0.72%) | 56,402 |
| 15 Nov 2021 | USD | 469.6 | 475.8 | 468.6 | 474.8 | 474.8 | +5 (+1.06%) | 42,672 |
| 12 Nov 2021 | USD | 465.6 | 469.8 | 456.2 | 469.8 | 469.8 | +5 (+1.08%) | 144,761 |
| 11 Nov 2021 | USD | 462.2 | 465.8 | 455 | 464.8 | 464.8 | +1.4 (+0.30%) | 98,843 |
| 10 Nov 2021 | USD | 469.4 | 473.6 | 454 | 463.4 | 463.4 | -6 (-1.28%) | 78,776 |
| 9 Nov 2021 | USD | 469.2 | 483.4 | 466.8 | 469.4 | 469.4 | +2 (+0.43%) | 58,881 |
| 8 Nov 2021 | USD | 456.2 | 471 | 456.2 | 467.4 | 467.4 | +12 (+2.64%) | 71,519 |
| 5 Nov 2021 | USD | 468 | 477.2 | 454 | 455.4 | 455.4 | -13.6 (-2.90%) | 97,330 |
| 4 Nov 2021 | USD | 455.8 | 469.2 | 453.6 | 469 | 469 | +16.4 (+3.62%) | 59,404 |
| 3 Nov 2021 | USD | 451.4 | 458.4 | 445.6 | 452.6 | 452.6 | -0.8 (-0.18%) | 66,800 |
| 2 Nov 2021 | USD | 449.6 | 457.4 | 446.8 | 453.4 | 453.4 | +3.8 (+0.85%) | 51,229 |
| 1 Nov 2021 | USD | 440 | 451.4 | 436.4 | 449.6 | 449.6 | +12.4 (+2.84%) | 80,716 |
| 29 Oct 2021 | USD | 435.8 | 440.6 | 431.4 | 437.2 | 437.2 | -2.4 (-0.55%) | 63,143 |
| 28 Oct 2021 | USD | 438.2 | 447.8 | 436.4 | 439.6 | 439.6 | -0.4 (-0.09%) | 52,429 |
| 27 Oct 2021 | USD | 435 | 441.2 | 434 | 440 | 440 | +5.8 (+1.34%) | 48,637 |
| 26 Oct 2021 | USD | 427 | 438.2 | 427 | 434.2 | 434.2 | +8.4 (+1.97%) | 61,455 |
| 25 Oct 2021 | USD | 427.8 | 428.4 | 417 | 425.8 | 425.8 | -1.8 (-0.42%) | 52,759 |
