| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 181.6 | 187.8 | 181.1 | 183.9 | 183.9 | +2.6 (+1.43%) | 93,996 |
| 16 Nov 2020 | USD | 183.7 | 183.7 | 175.9 | 181.3 | 181.3 | 0.0 (0.0%) | 101,877 |
| 13 Nov 2020 | USD | 176 | 183.7 | 175.6 | 181.3 | 181.3 | +6.2 (+3.54%) | 157,661 |
| 12 Nov 2020 | USD | 176 | 177.5 | 175.1 | 175.1 | 175.1 | -2 (-1.13%) | 173,770 |
| 11 Nov 2020 | USD | 180.7 | 180.7 | 176.2 | 177.1 | 177.1 | +0.9 (+0.51%) | 160,662 |
| 10 Nov 2020 | USD | 188.7 | 190 | 175.5 | 176.2 | 176.2 | -13.7 (-7.21%) | 206,841 |
| 9 Nov 2020 | USD | 195 | 197.3 | 182.1 | 189.9 | 189.9 | -2.2 (-1.15%) | 181,395 |
| 6 Nov 2020 | USD | 189.7 | 192.8 | 186.2 | 192.1 | 192.1 | +1.9 (+1.00%) | 107,167 |
| 5 Nov 2020 | USD | 184.3 | 190.3 | 184.3 | 190.2 | 190.2 | +7.8 (+4.28%) | 125,103 |
| 4 Nov 2020 | USD | 176.4 | 183.1 | 176.4 | 182.4 | 182.4 | +4.9 (+2.76%) | 120,852 |
| 3 Nov 2020 | USD | 175 | 178.3 | 174.2 | 177.5 | 177.5 | +4.2 (+2.42%) | 104,302 |
| 2 Nov 2020 | USD | 170.9 | 174.3 | 169.6 | 173.3 | 173.3 | +1.5 (+0.87%) | 117,425 |
| 30 Oct 2020 | USD | 168.9 | 173.4 | 168 | 171.8 | 171.8 | +2.7 (+1.60%) | 140,625 |
| 29 Oct 2020 | USD | 164.8 | 170.6 | 164.8 | 169.1 | 169.1 | +4.1 (+2.48%) | 160,457 |
| 28 Oct 2020 | USD | 165 | 165.7 | 163.1 | 165 | 165 | -1.2 (-0.72%) | 134,685 |
| 27 Oct 2020 | USD | 164.6 | 167.2 | 163 | 166.2 | 166.2 | +2.1 (+1.28%) | 115,691 |
| 26 Oct 2020 | USD | 165.7 | 167.4 | 163.1 | 164.1 | 164.1 | -3.8 (-2.26%) | 94,933 |
| 23 Oct 2020 | USD | 169.3 | 170.7 | 167.7 | 167.9 | 167.9 | -1.7 (-1.00%) | 82,552 |
| 22 Oct 2020 | USD | 169.6 | 170.1 | 167.5 | 169.6 | 169.6 | -0.4 (-0.24%) | 126,655 |
| 21 Oct 2020 | USD | 172.8 | 173.3 | 169 | 170 | 170 | -2.9 (-1.68%) | 127,262 |
| 20 Oct 2020 | USD | 174 | 179 | 172.4 | 172.9 | 172.9 | -0.9 (-0.52%) | 181,255 |
| 19 Oct 2020 | USD | 179.8 | 180.2 | 173.2 | 173.8 | 173.8 | -4.2 (-2.36%) | 153,724 |
| 16 Oct 2020 | USD | 181 | 182.5 | 175.4 | 178 | 178 | -6.3 (-3.42%) | 266,505 |
| 15 Oct 2020 | USD | 183 | 185.1 | 181.6 | 184.3 | 184.3 | -0.3 (-0.16%) | 117,589 |
| 14 Oct 2020 | USD | 184 | 187.2 | 183.4 | 184.6 | 184.6 | +0.6 (+0.33%) | 83,107 |
| 13 Oct 2020 | USD | 182.7 | 184.5 | 182.4 | 184 | 184 | +1.5 (+0.82%) | 67,452 |
| 12 Oct 2020 | USD | 180.8 | 183.4 | 180 | 182.5 | 182.5 | +2.3 (+1.28%) | 84,798 |
| 9 Oct 2020 | USD | 175.9 | 180.9 | 175.2 | 180.2 | 180.2 | +4 (+2.27%) | 83,736 |
| 8 Oct 2020 | USD | 178 | 179.4 | 176 | 176.2 | 176.2 | -0.3 (-0.17%) | 53,636 |
| 7 Oct 2020 | USD | 177.6 | 178.7 | 176.2 | 176.5 | 176.5 | -0.7 (-0.40%) | 66,384 |
