| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 180 | 180.8 | 177 | 177.2 | 177.2 | -2.7 (-1.50%) | 72,227 |
| 5 Oct 2020 | USD | 180 | 182.4 | 178.4 | 179.9 | 179.9 | +0.6 (+0.33%) | 64,853 |
| 2 Oct 2020 | USD | 176.1 | 180 | 176.1 | 179.3 | 179.3 | +1 (+0.56%) | 62,008 |
| 1 Oct 2020 | USD | 177 | 179.8 | 175.9 | 178.3 | 178.3 | +2.2 (+1.25%) | 140,573 |
| 30 Sep 2020 | USD | 176.8 | 177 | 174.4 | 176.1 | 176.1 | -0.7 (-0.40%) | 130,736 |
| 29 Sep 2020 | USD | 175.9 | 177.4 | 175.7 | 176.8 | 176.8 | +0.5 (+0.28%) | 68,397 |
| 28 Sep 2020 | USD | 175.1 | 177.4 | 173.2 | 176.3 | 176.3 | +2.5 (+1.44%) | 106,924 |
| 25 Sep 2020 | USD | 171.7 | 173.8 | 170.5 | 173.8 | 173.8 | +2.7 (+1.58%) | 123,791 |
| 24 Sep 2020 | USD | 171.3 | 172.2 | 167.4 | 171.1 | 171.1 | -2.4 (-1.38%) | 92,912 |
| 23 Sep 2020 | USD | 173.7 | 175.3 | 172.8 | 173.5 | 173.5 | +2.3 (+1.34%) | 108,377 |
| 22 Sep 2020 | USD | 170.4 | 173.3 | 168.2 | 171.2 | 171.2 | +0.9 (+0.53%) | 106,448 |
| 21 Sep 2020 | USD | 173.4 | 174.5 | 168.5 | 170.3 | 170.3 | -3 (-1.73%) | 130,437 |
| 18 Sep 2020 | USD | 169.5 | 176.4 | 169.3 | 173.3 | 173.3 | +6.2 (+3.71%) | 555,232 |
| 17 Sep 2020 | USD | 166.7 | 168.9 | 165 | 167.1 | 167.1 | -1.9 (-1.12%) | 141,195 |
| 16 Sep 2020 | USD | 164 | 172.4 | 163.3 | 169 | 169 | +6.9 (+4.26%) | 237,131 |
| 15 Sep 2020 | USD | 161 | 162.6 | 160.3 | 162.1 | 162.1 | +1.7 (+1.06%) | 157,945 |
| 14 Sep 2020 | USD | 163 | 163.6 | 160.1 | 160.4 | 160.4 | -1.6 (-0.99%) | 192,362 |
| 11 Sep 2020 | USD | 159.2 | 162.5 | 158.6 | 162 | 162 | +2.9 (+1.82%) | 150,383 |
| 10 Sep 2020 | USD | 161.9 | 162.5 | 158.7 | 159.1 | 159.1 | -2.7 (-1.67%) | 141,943 |
| 9 Sep 2020 | USD | 161.5 | 162.4 | 159.5 | 161.8 | 161.8 | -0.5 (-0.31%) | 205,802 |
| 8 Sep 2020 | USD | 165.1 | 166 | 158.1 | 162.3 | 162.3 | -2.7 (-1.64%) | 146,586 |
| 7 Sep 2020 | USD | 166.3 | 167.9 | 165 | 165 | 165 | -0.4 (-0.24%) | 134,887 |
| 4 Sep 2020 | USD | 169.2 | 169.8 | 164.4 | 165.4 | 165.4 | -4.4 (-2.59%) | 274,626 |
| 3 Sep 2020 | USD | 179.5 | 180.7 | 169.7 | 169.8 | 169.8 | -8.5 (-4.77%) | 119,323 |
| 2 Sep 2020 | USD | 176.7 | 180.9 | 175.9 | 178.3 | 178.3 | +2.9 (+1.65%) | 114,394 |
| 1 Sep 2020 | USD | 176.7 | 178.7 | 173.2 | 175.4 | 175.4 | -0.6 (-0.34%) | 111,751 |
| 31 Aug 2020 | USD | 176.6 | 178 | 175.6 | 176 | 176 | 0.0 (0.0%) | 53,114 |
| 28 Aug 2020 | USD | 178 | 178.1 | 174.3 | 176 | 176 | -2.1 (-1.18%) | 120,404 |
| 27 Aug 2020 | USD | 179.7 | 180.8 | 178.1 | 178.1 | 178.1 | -1.3 (-0.72%) | 119,386 |
| 26 Aug 2020 | USD | 180 | 180.9 | 176.9 | 179.4 | 179.4 | -5.7 (-3.08%) | 169,738 |
