| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 186 | 186.2 | 183.7 | 185.1 | 185.1 | +0.3 (+0.16%) | 113,589 |
| 24 Aug 2020 | USD | 184 | 188.2 | 183.9 | 184.8 | 184.8 | +1.9 (+1.04%) | 105,048 |
| 21 Aug 2020 | USD | 183 | 184 | 180.3 | 182.9 | 182.9 | +0.9 (+0.49%) | 49,280 |
| 20 Aug 2020 | USD | 183.5 | 185.1 | 181.7 | 182 | 182 | -2.9 (-1.57%) | 95,583 |
| 19 Aug 2020 | USD | 184.7 | 186.2 | 183.5 | 184.9 | 184.9 | +0.5 (+0.27%) | 63,395 |
| 18 Aug 2020 | USD | 183.6 | 185.7 | 182.1 | 184.4 | 184.4 | +0.5 (+0.27%) | 92,861 |
| 17 Aug 2020 | USD | 178 | 184.3 | 177.7 | 183.9 | 183.9 | +6.3 (+3.55%) | 102,035 |
| 14 Aug 2020 | USD | 179.8 | 181.1 | 177.5 | 177.6 | 177.6 | -2.3 (-1.28%) | 90,962 |
| 13 Aug 2020 | USD | 176.9 | 181 | 175.1 | 179.9 | 179.9 | +2.8 (+1.58%) | 85,016 |
| 12 Aug 2020 | USD | 173.9 | 177.2 | 172.9 | 177.1 | 177.1 | +2.5 (+1.43%) | 92,623 |
| 11 Aug 2020 | USD | 175.9 | 177 | 172.2 | 174.6 | 174.6 | +0.5 (+0.29%) | 97,180 |
| 10 Aug 2020 | USD | 178.1 | 178.1 | 173.3 | 174.1 | 174.1 | -2.8 (-1.58%) | 117,904 |
| 7 Aug 2020 | USD | 177 | 180.4 | 176 | 176.9 | 176.9 | +0.4 (+0.23%) | 194,771 |
| 6 Aug 2020 | USD | 181 | 182.2 | 175.7 | 176.5 | 176.5 | -1.6 (-0.90%) | 144,360 |
| 5 Aug 2020 | USD | 176.8 | 179 | 176.2 | 178.1 | 178.1 | +1.9 (+1.08%) | 112,100 |
| 4 Aug 2020 | USD | 180 | 180.6 | 174.9 | 176.2 | 176.2 | -2.5 (-1.40%) | 157,229 |
| 3 Aug 2020 | USD | 173.9 | 180.1 | 173.9 | 178.7 | 178.7 | +5.3 (+3.06%) | 79,445 |
| 31 Jul 2020 | USD | 175.4 | 177.8 | 172.8 | 173.4 | 173.4 | -2.3 (-1.31%) | 76,237 |
| 30 Jul 2020 | USD | 175.5 | 176.6 | 174.1 | 175.7 | 175.7 | +0.4 (+0.23%) | 103,398 |
| 29 Jul 2020 | USD | 178.2 | 178.5 | 173.4 | 175.3 | 175.3 | -2.9 (-1.63%) | 117,763 |
| 28 Jul 2020 | USD | 181.6 | 183 | 177.4 | 178.2 | 178.2 | -2.9 (-1.60%) | 87,924 |
| 27 Jul 2020 | USD | 179 | 183.5 | 177.7 | 181.1 | 181.1 | +1.7 (+0.95%) | 98,241 |
| 24 Jul 2020 | USD | 182.3 | 182.8 | 177.4 | 179.4 | 179.4 | -6 (-3.24%) | 142,440 |
| 23 Jul 2020 | USD | 186.8 | 186.8 | 184.2 | 185.4 | 185.4 | -0.1 (-0.05%) | 74,579 |
| 22 Jul 2020 | USD | 185 | 186.6 | 184.1 | 185.5 | 185.5 | +1.6 (+0.87%) | 56,091 |
| 21 Jul 2020 | USD | 185.5 | 187.3 | 182.8 | 183.9 | 183.9 | -0.2 (-0.11%) | 116,217 |
| 20 Jul 2020 | USD | 180.1 | 185.4 | 180.1 | 184.1 | 184.1 | +3.4 (+1.88%) | 80,527 |
| 17 Jul 2020 | USD | 179.1 | 181.7 | 179.1 | 180.7 | 180.7 | -0.1 (-0.06%) | 55,652 |
| 16 Jul 2020 | USD | 179.5 | 181.6 | 176.9 | 180.8 | 180.8 | -0.1 (-0.06%) | 85,528 |
| 15 Jul 2020 | USD | 180.5 | 183.8 | 179 | 180.9 | 180.9 | +3.2 (+1.80%) | 90,665 |
