| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 180.9 | 181.2 | 174.7 | 177.7 | 177.7 | -4.2 (-2.31%) | 155,894 |
| 13 Jul 2020 | USD | 181 | 182.5 | 177.9 | 181.9 | 181.9 | +1.5 (+0.83%) | 161,599 |
| 10 Jul 2020 | USD | 181.7 | 183.8 | 179.7 | 180.4 | 180.4 | -0.8 (-0.44%) | 92,222 |
| 9 Jul 2020 | USD | 182.9 | 186.3 | 179.3 | 181.2 | 181.2 | +3.6 (+2.03%) | 221,517 |
| 8 Jul 2020 | USD | 176.6 | 178.4 | 175.2 | 177.6 | 177.6 | +1 (+0.57%) | 98,778 |
| 7 Jul 2020 | USD | 175.1 | 177.7 | 174.3 | 176.6 | 176.6 | +0.4 (+0.23%) | 95,446 |
| 6 Jul 2020 | USD | 174.5 | 176.2 | 172 | 176.2 | 176.2 | +4.2 (+2.44%) | 70,827 |
| 3 Jul 2020 | USD | 171 | 174.2 | 171 | 172 | 172 | +1 (+0.58%) | 46,715 |
| 2 Jul 2020 | USD | 172.3 | 172.4 | 168.9 | 171 | 171 | -0.8 (-0.47%) | 65,475 |
| 1 Jul 2020 | USD | 173.3 | 173.4 | 170.9 | 171.8 | 171.8 | -1.2 (-0.69%) | 69,971 |
| 30 Jun 2020 | USD | 170.9 | 173.4 | 170 | 173 | 173 | +3.1 (+1.82%) | 85,013 |
| 29 Jun 2020 | USD | 171 | 174.5 | 168.9 | 169.9 | 169.9 | -1.2 (-0.70%) | 70,286 |
| 26 Jun 2020 | USD | 168.2 | 173.4 | 168.2 | 171.1 | 171.1 | +3.5 (+2.09%) | 87,591 |
| 25 Jun 2020 | USD | 166.9 | 169.2 | 166.1 | 167.6 | 167.6 | -0.1 (-0.06%) | 71,065 |
| 24 Jun 2020 | USD | 171 | 171.2 | 167.5 | 167.7 | 167.7 | -2.7 (-1.58%) | 76,249 |
| 23 Jun 2020 | USD | 166.9 | 170.6 | 166.9 | 170.4 | 170.4 | +3.5 (+2.10%) | 69,579 |
| 22 Jun 2020 | USD | 168.9 | 170.9 | 166.8 | 166.9 | 166.9 | -2 (-1.18%) | 99,600 |
| 19 Jun 2020 | USD | 169.3 | 169.3 | 165.7 | 168.9 | 168.9 | +1.7 (+1.02%) | 247,819 |
| 18 Jun 2020 | USD | 164.6 | 170.1 | 164.6 | 167.2 | 167.2 | +2.1 (+1.27%) | 151,068 |
| 17 Jun 2020 | USD | 166.2 | 169 | 164.5 | 165.1 | 165.1 | -0.3 (-0.18%) | 139,383 |
| 16 Jun 2020 | USD | 166.9 | 168.2 | 165.1 | 165.4 | 165.4 | +1.9 (+1.16%) | 93,546 |
| 15 Jun 2020 | USD | 159 | 164 | 157 | 163.5 | 163.5 | +1.4 (+0.86%) | 107,927 |
| 12 Jun 2020 | USD | 159 | 163 | 157.5 | 162.1 | 162.1 | 0.0 (0.0%) | 173,910 |
| 11 Jun 2020 | USD | 166.1 | 167 | 162.1 | 162.1 | 162.1 | -8.8 (-5.15%) | 139,584 |
| 10 Jun 2020 | USD | 170.6 | 172 | 167.3 | 170.9 | 170.9 | +0.4 (+0.23%) | 94,907 |
| 9 Jun 2020 | USD | 168.2 | 170.5 | 162.6 | 170.5 | 170.5 | +6.5 (+3.96%) | 274,033 |
| 8 Jun 2020 | USD | 171.3 | 172 | 163.9 | 164 | 164 | -8.8 (-5.09%) | 188,052 |
| 5 Jun 2020 | USD | 175.8 | 175.8 | 168.5 | 172.8 | 172.8 | -1.7 (-0.97%) | 172,543 |
| 4 Jun 2020 | USD | 176.1 | 177.6 | 173.5 | 174.5 | 174.5 | -3.4 (-1.91%) | 95,095 |
| 3 Jun 2020 | USD | 173.8 | 177.9 | 172.8 | 177.9 | 177.9 | +5 (+2.89%) | 157,554 |
