| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 174.5 | 175.4 | 170 | 172.9 | 172.9 | -0.3 (-0.17%) | 141,855 |
| 1 Jun 2020 | USD | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 170 | 174.4 | 168.8 | 173.2 | 173.2 | +1.1 (+0.64%) | 133,841 |
| 28 May 2020 | USD | 171.7 | 173.2 | 168.9 | 172.1 | 172.1 | +2.8 (+1.65%) | 129,401 |
| 27 May 2020 | USD | 175.9 | 176 | 168.3 | 169.3 | 169.3 | -6.1 (-3.48%) | 160,396 |
| 26 May 2020 | USD | 170 | 177.4 | 169.9 | 175.4 | 175.4 | +8.2 (+4.90%) | 208,327 |
| 25 May 2020 | USD | 168.2 | 168.2 | 166.1 | 167.2 | 167.2 | +1.1 (+0.66%) | 30,590 |
| 22 May 2020 | USD | 166.4 | 167 | 164.3 | 166.1 | 166.1 | -3.4 (-2.01%) | 105,221 |
| 21 May 2020 | USD | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 166 | 169.5 | 164.4 | 169.5 | 169.5 | +3.1 (+1.86%) | 148,036 |
| 19 May 2020 | USD | 162.8 | 167.1 | 161.9 | 166.4 | 166.4 | +5.8 (+3.61%) | 134,520 |
| 18 May 2020 | USD | 159.3 | 161.1 | 154.9 | 160.6 | 160.6 | +1.6 (+1.01%) | 109,882 |
| 15 May 2020 | USD | 160 | 164.7 | 155.9 | 159 | 159 | +2.1 (+1.34%) | 260,319 |
| 14 May 2020 | USD | 161.6 | 162.7 | 155 | 156.9 | 156.9 | -6.8 (-4.15%) | 130,304 |
| 13 May 2020 | USD | 161.5 | 164.3 | 159.9 | 163.7 | 163.7 | +0.5 (+0.31%) | 73,698 |
| 12 May 2020 | USD | 161 | 163.6 | 161 | 163.2 | 163.2 | +0.1 (+0.06%) | 115,109 |
| 11 May 2020 | USD | 162.1 | 163.9 | 160.9 | 163.1 | 163.1 | +0.7 (+0.43%) | 79,365 |
| 8 May 2020 | USD | 158.5 | 162.5 | 158.2 | 162.4 | 162.4 | +5.6 (+3.57%) | 120,684 |
| 7 May 2020 | USD | 156 | 157.9 | 154.6 | 156.8 | 156.8 | +1.8 (+1.16%) | 101,897 |
| 6 May 2020 | USD | 155.1 | 155.6 | 152.9 | 155 | 155 | 0.0 (0.0%) | 138,367 |
| 5 May 2020 | USD | 153.6 | 156.2 | 151.8 | 155 | 155 | +3 (+1.97%) | 162,190 |
| 4 May 2020 | USD | 151 | 153.9 | 148 | 152 | 152 | -7.2 (-4.52%) | 266,954 |
| 1 May 2020 | USD | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 164 | 164.9 | 159.2 | 159.2 | 159.2 | -5.4 (-3.28%) | 191,267 |
| 29 Apr 2020 | USD | 164.3 | 166.1 | 163 | 164.6 | 164.6 | +0.1 (+0.06%) | 209,135 |
| 28 Apr 2020 | USD | 166 | 168.9 | 163.8 | 164.5 | 164.5 | -1.2 (-0.72%) | 138,741 |
| 27 Apr 2020 | USD | 166.5 | 168.7 | 164.5 | 165.7 | 165.7 | +2 (+1.22%) | 101,802 |
| 24 Apr 2020 | USD | 164.2 | 165.8 | 161.4 | 163.7 | 163.7 | -2.6 (-1.56%) | 201,743 |
| 23 Apr 2020 | USD | 164 | 167.5 | 161.6 | 166.3 | 166.3 | +3.8 (+2.34%) | 166,829 |
| 22 Apr 2020 | USD | 157.8 | 163.4 | 156.7 | 162.5 | 162.5 | +6 (+3.83%) | 271,203 |
