| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 157 | 160.2 | 154 | 156.5 | 156.5 | -2.5 (-1.57%) | 215,713 |
| 20 Apr 2020 | USD | 155 | 159 | 154 | 159 | 159 | +5.6 (+3.65%) | 214,577 |
| 17 Apr 2020 | USD | 153.8 | 155.8 | 152.1 | 153.4 | 153.4 | +4.2 (+2.82%) | 375,341 |
| 16 Apr 2020 | USD | 147 | 150.2 | 143 | 149.2 | 149.2 | +12.8 (+9.38%) | 368,355 |
| 15 Apr 2020 | USD | 137.5 | 139.5 | 136.1 | 136.4 | 136.4 | -1.9 (-1.37%) | 155,996 |
| 14 Apr 2020 | USD | 139.8 | 140 | 136.9 | 138.3 | 138.3 | +1.2 (+0.88%) | 168,964 |
| 13 Apr 2020 | USD | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 141.5 | 144.4 | 136.6 | 137.1 | 137.1 | -1.9 (-1.37%) | 121,230 |
| 8 Apr 2020 | USD | 137.1 | 139.2 | 136.2 | 139 | 139 | +1.2 (+0.87%) | 153,189 |
| 7 Apr 2020 | USD | 137 | 140.8 | 136.7 | 137.8 | 137.8 | +4.1 (+3.07%) | 279,476 |
| 6 Apr 2020 | USD | 134.6 | 136.6 | 133.6 | 133.7 | 133.7 | +3.2 (+2.45%) | 253,852 |
| 3 Apr 2020 | USD | 128.8 | 131.8 | 128.3 | 130.5 | 130.5 | +0.9 (+0.69%) | 255,886 |
| 2 Apr 2020 | USD | 130 | 131.9 | 126 | 129.6 | 129.6 | -0.8 (-0.61%) | 127,302 |
| 1 Apr 2020 | USD | 129.7 | 134.4 | 128.1 | 130.4 | 130.4 | -3.6 (-2.69%) | 138,976 |
| 31 Mar 2020 | USD | 134 | 136.7 | 132.4 | 134 | 134 | +1.7 (+1.28%) | 195,554 |
| 30 Mar 2020 | USD | 126.45 | 133.55 | 124.75 | 132.3 | 132.3 | +6.6 (+5.25%) | 192,915 |
| 27 Mar 2020 | USD | 129.75 | 130.5 | 125 | 125.7 | 125.7 | -5.35 (-4.08%) | 186,975 |
| 26 Mar 2020 | USD | 126.85 | 131.05 | 123.1 | 131.05 | 131.05 | +3.05 (+2.38%) | 161,213 |
| 25 Mar 2020 | USD | 122.15 | 128.3 | 119.2 | 128 | 128 | +8.1 (+6.76%) | 255,443 |
| 24 Mar 2020 | USD | 115 | 122.85 | 114.1 | 119.9 | 119.9 | +8.75 (+7.87%) | 380,335 |
| 23 Mar 2020 | USD | 109 | 113.2 | 106.9 | 111.15 | 111.15 | -3.85 (-3.35%) | 175,360 |
| 20 Mar 2020 | USD | 123.6 | 123.6 | 113.05 | 115 | 115 | -2.75 (-2.34%) | 329,719 |
| 19 Mar 2020 | USD | 108.7 | 119.35 | 101.9 | 117.75 | 117.75 | +9.85 (+9.13%) | 325,974 |
| 18 Mar 2020 | USD | 107.2 | 112.15 | 105 | 107.9 | 107.9 | +0.25 (+0.23%) | 335,771 |
| 17 Mar 2020 | USD | 112.5 | 112.5 | 102.7 | 107.65 | 107.65 | -3.35 (-3.02%) | 351,233 |
| 16 Mar 2020 | USD | 110 | 112.45 | 100.55 | 111 | 111 | -7.65 (-6.45%) | 411,640 |
| 13 Mar 2020 | USD | 123.2 | 128.2 | 117.1 | 118.65 | 118.65 | -0.6 (-0.50%) | 312,834 |
| 12 Mar 2020 | USD | 118.5 | 120.95 | 116.6 | 119.25 | 119.25 | -7.4 (-5.84%) | 378,049 |
| 11 Mar 2020 | USD | 126.3 | 128.45 | 124.7 | 126.65 | 126.65 | +2 (+1.60%) | 235,346 |
| 10 Mar 2020 | USD | 124.25 | 128.05 | 123.5 | 124.65 | 124.65 | +2.05 (+1.67%) | 297,812 |
