| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 119.15 | 125.7 | 116.05 | 122.6 | 122.6 | -9.15 (-6.94%) | 278,352 |
| 6 Mar 2020 | USD | 132 | 133.65 | 130.1 | 131.75 | 131.75 | -2.75 (-2.04%) | 187,882 |
| 5 Mar 2020 | USD | 138.5 | 139.25 | 133.05 | 134.5 | 134.5 | -2.1 (-1.54%) | 162,487 |
| 4 Mar 2020 | USD | 137.45 | 138.3 | 135.3 | 136.6 | 136.6 | +0.2 (+0.15%) | 217,149 |
| 3 Mar 2020 | USD | 135.55 | 138.35 | 132.8 | 136.4 | 136.4 | +4.35 (+3.29%) | 335,455 |
| 2 Mar 2020 | USD | 131.8 | 136.2 | 129.1 | 132.05 | 132.05 | +2.2 (+1.69%) | 267,039 |
| 28 Feb 2020 | USD | 131 | 134.1 | 128.2 | 129.85 | 129.85 | -6.75 (-4.94%) | 346,005 |
| 27 Feb 2020 | USD | 139.3 | 140 | 134.1 | 136.6 | 136.6 | -5.9 (-4.14%) | 267,062 |
| 26 Feb 2020 | USD | 137.05 | 142.8 | 134.05 | 142.5 | 142.5 | +3.35 (+2.41%) | 249,977 |
| 25 Feb 2020 | USD | 142.3 | 143.95 | 138.85 | 139.15 | 139.15 | -1.7 (-1.21%) | 151,406 |
| 24 Feb 2020 | USD | 144.3 | 145.45 | 136.75 | 140.85 | 140.85 | -8.85 (-5.91%) | 363,440 |
| 21 Feb 2020 | USD | 151 | 152.2 | 148.8 | 149.7 | 149.7 | -2.65 (-1.74%) | 103,183 |
| 20 Feb 2020 | USD | 154.9 | 156.3 | 152.35 | 152.35 | 152.35 | -2.85 (-1.84%) | 101,464 |
| 19 Feb 2020 | USD | 151.2 | 155.2 | 151 | 155.2 | 155.2 | +5.1 (+3.40%) | 139,005 |
| 18 Feb 2020 | USD | 150.6 | 151.1 | 147.4 | 150.1 | 150.1 | -3.5 (-2.28%) | 153,198 |
| 17 Feb 2020 | USD | 153.5 | 154.5 | 152.4 | 153.6 | 153.6 | +0.35 (+0.23%) | 89,621 |
| 14 Feb 2020 | USD | 155.6 | 156.45 | 153.25 | 153.25 | 153.25 | -1.55 (-1.00%) | 69,676 |
| 13 Feb 2020 | USD | 155.5 | 156.5 | 152.9 | 154.8 | 154.8 | -0.3 (-0.19%) | 172,701 |
| 12 Feb 2020 | USD | 154.35 | 155.4 | 154.1 | 155.1 | 155.1 | +1 (+0.65%) | 161,800 |
| 11 Feb 2020 | USD | 150.4 | 154.45 | 150.4 | 154.1 | 154.1 | +4.35 (+2.90%) | 81,171 |
| 10 Feb 2020 | USD | 148.95 | 150.35 | 148.4 | 149.75 | 149.75 | +0.1 (+0.07%) | 70,595 |
| 7 Feb 2020 | USD | 151.95 | 152.6 | 148.95 | 149.65 | 149.65 | -2.65 (-1.74%) | 71,439 |
| 6 Feb 2020 | USD | 154.15 | 155.4 | 151.9 | 152.3 | 152.3 | -0.95 (-0.62%) | 80,628 |
| 5 Feb 2020 | USD | 151 | 155.4 | 150.6 | 153.25 | 153.25 | +1.9 (+1.26%) | 163,711 |
| 4 Feb 2020 | USD | 148.5 | 151.55 | 147.6 | 151.35 | 151.35 | +3.55 (+2.40%) | 144,229 |
| 3 Feb 2020 | USD | 145.8 | 148.2 | 145.15 | 147.8 | 147.8 | +1.75 (+1.20%) | 179,271 |
| 31 Jan 2020 | USD | 148.45 | 149.3 | 145.7 | 146.05 | 146.05 | -1.1 (-0.75%) | 208,642 |
| 30 Jan 2020 | USD | 147.25 | 147.9 | 145.15 | 147.15 | 147.15 | -1.95 (-1.31%) | 344,874 |
| 29 Jan 2020 | USD | 150.6 | 150.6 | 148.95 | 149.1 | 149.1 | -1.05 (-0.70%) | 154,151 |
| 28 Jan 2020 | USD | 151.85 | 152.25 | 148.1 | 150.15 | 150.15 | -1 (-0.66%) | 198,422 |
