| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 145 | 147.55 | 144.9 | 146.95 | 146.95 | +2.3 (+1.59%) | 125,410 |
| 31 Oct 2019 | USD | 145.25 | 145.8 | 142.55 | 144.65 | 144.65 | -0.2 (-0.14%) | 161,389 |
| 30 Oct 2019 | USD | 143.15 | 146.5 | 143 | 144.85 | 144.85 | +0.25 (+0.17%) | 202,727 |
| 29 Oct 2019 | USD | 144.7 | 146.25 | 143.6 | 144.6 | 144.6 | -0.85 (-0.58%) | 323,815 |
| 28 Oct 2019 | USD | 142.25 | 146.35 | 141.35 | 145.45 | 145.45 | +2.45 (+1.71%) | 400,036 |
| 25 Oct 2019 | USD | 135.85 | 143 | 135.85 | 143 | 143 | +4.7 (+3.40%) | 472,958 |
| 24 Oct 2019 | USD | 127.1 | 138.45 | 127.1 | 138.3 | 138.3 | +15.35 (+12.48%) | 747,088 |
| 23 Oct 2019 | USD | 124.3 | 124.55 | 122 | 122.95 | 122.95 | -2.55 (-2.03%) | 315,279 |
| 22 Oct 2019 | USD | 128.1 | 128.4 | 124.45 | 125.5 | 125.5 | -2.2 (-1.72%) | 223,376 |
| 21 Oct 2019 | USD | 123.85 | 128.95 | 122.95 | 127.7 | 127.7 | +4.25 (+3.44%) | 395,364 |
| 18 Oct 2019 | USD | 123.05 | 125.2 | 122.15 | 123.45 | 123.45 | +0.25 (+0.20%) | 176,367 |
| 17 Oct 2019 | USD | 126.4 | 126.4 | 122.6 | 123.2 | 123.2 | -4.15 (-3.26%) | 254,968 |
| 16 Oct 2019 | USD | 129 | 129.6 | 127.1 | 127.35 | 127.35 | -1.6 (-1.24%) | 248,731 |
| 15 Oct 2019 | USD | 127.9 | 129.9 | 127.35 | 128.95 | 128.95 | +1.35 (+1.06%) | 93,761 |
| 14 Oct 2019 | USD | 126.85 | 128 | 124.95 | 127.6 | 127.6 | +0.65 (+0.51%) | 131,160 |
| 11 Oct 2019 | USD | 124.5 | 127.55 | 124.4 | 126.95 | 126.95 | +3 (+2.42%) | 121,956 |
| 10 Oct 2019 | USD | 122.75 | 124.3 | 121.8 | 123.95 | 123.95 | +1.85 (+1.52%) | 130,199 |
| 9 Oct 2019 | USD | 120.8 | 122.7 | 120.05 | 122.1 | 122.1 | +1.5 (+1.24%) | 143,085 |
| 8 Oct 2019 | USD | 126.8 | 127.05 | 117.25 | 120.6 | 120.6 | -6.45 (-5.08%) | 384,616 |
| 7 Oct 2019 | USD | 125.95 | 127.3 | 125.35 | 127.05 | 127.05 | +1.15 (+0.91%) | 89,835 |
| 4 Oct 2019 | USD | 125.4 | 126.8 | 124.1 | 125.9 | 125.9 | +0.45 (+0.36%) | 125,506 |
| 3 Oct 2019 | USD | 125.45 | 126.65 | 123.9 | 125.45 | 125.45 | -0.25 (-0.20%) | 134,599 |
| 2 Oct 2019 | USD | 127 | 128.1 | 125.7 | 125.7 | 125.7 | -2.1 (-1.64%) | 351,536 |
| 1 Oct 2019 | USD | 126.5 | 129.7 | 126.05 | 127.8 | 127.8 | +1.95 (+1.55%) | 375,697 |
| 30 Sep 2019 | USD | 125 | 126.75 | 124.15 | 125.85 | 125.85 | +0.4 (+0.32%) | 188,051 |
| 27 Sep 2019 | USD | 126 | 127.15 | 123.9 | 125.45 | 125.45 | -4.3 (-3.31%) | 411,867 |
| 26 Sep 2019 | USD | 129.5 | 132.35 | 129.5 | 129.75 | 129.75 | +0.55 (+0.43%) | 151,711 |
| 25 Sep 2019 | USD | 128.5 | 130.2 | 126.65 | 129.2 | 129.2 | -4.15 (-3.11%) | 310,825 |
| 24 Sep 2019 | USD | 132.15 | 133.7 | 131.95 | 133.35 | 133.35 | +1.4 (+1.06%) | 122,296 |
| 23 Sep 2019 | USD | 133.2 | 133.8 | 130.25 | 131.95 | 131.95 | -2.1 (-1.57%) | 101,155 |
