| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 421 | 433.2 | 420.4 | 427.6 | 427.6 | +10.6 (+2.54%) | 71,348 |
| 21 Oct 2021 | USD | 399 | 417.8 | 398 | 417 | 417 | +12.6 (+3.12%) | 66,003 |
| 20 Oct 2021 | USD | 399.6 | 415.8 | 399.6 | 404.4 | 404.4 | +4.2 (+1.05%) | 72,346 |
| 19 Oct 2021 | USD | 406.6 | 407.6 | 394 | 400.2 | 400.2 | -5 (-1.23%) | 64,078 |
| 18 Oct 2021 | USD | 409 | 409.8 | 398 | 405.2 | 405.2 | -1 (-0.25%) | 60,102 |
| 15 Oct 2021 | USD | 414 | 414.6 | 393 | 406.2 | 406.2 | +3.2 (+0.79%) | 110,809 |
| 14 Oct 2021 | USD | 395 | 405.8 | 390.6 | 403 | 403 | +13.6 (+3.49%) | 107,906 |
| 13 Oct 2021 | USD | 373.8 | 395.4 | 372 | 389.4 | 389.4 | +18 (+4.85%) | 80,080 |
| 12 Oct 2021 | USD | 363 | 375.8 | 358.6 | 371.4 | 371.4 | +4.8 (+1.31%) | 69,475 |
| 11 Oct 2021 | USD | 364 | 367.6 | 358 | 366.6 | 366.6 | +2.8 (+0.77%) | 42,199 |
| 8 Oct 2021 | USD | 367.4 | 369.6 | 360.6 | 363.8 | 363.8 | -4.2 (-1.14%) | 50,290 |
| 7 Oct 2021 | USD | 377.6 | 378 | 364 | 368 | 368 | -3.8 (-1.02%) | 93,703 |
| 6 Oct 2021 | USD | 375.2 | 376.6 | 358.4 | 371.8 | 371.8 | -7.4 (-1.95%) | 57,597 |
| 5 Oct 2021 | USD | 358.2 | 381.6 | 355.8 | 379.2 | 379.2 | +21 (+5.86%) | 101,723 |
| 4 Oct 2021 | USD | 365 | 367.6 | 355.4 | 358.2 | 358.2 | -7.8 (-2.13%) | 62,840 |
| 1 Oct 2021 | USD | 361.2 | 368.6 | 358 | 366 | 366 | -4.2 (-1.13%) | 71,780 |
| 30 Sep 2021 | USD | 368.6 | 376.4 | 362.8 | 370.2 | 370.2 | +8.6 (+2.38%) | 93,313 |
| 29 Sep 2021 | USD | 363.8 | 372.4 | 359.4 | 361.6 | 361.6 | -0.8 (-0.22%) | 129,436 |
| 28 Sep 2021 | USD | 391.6 | 391.8 | 354.4 | 362.4 | 362.4 | -32.8 (-8.30%) | 218,085 |
| 27 Sep 2021 | USD | 424 | 426.2 | 395.2 | 395.2 | 395.2 | -26.4 (-6.26%) | 130,364 |
| 24 Sep 2021 | USD | 430.8 | 434 | 415 | 421.6 | 421.6 | -9.2 (-2.14%) | 57,666 |
| 23 Sep 2021 | USD | 425.2 | 434.6 | 420 | 430.8 | 430.8 | +11.2 (+2.67%) | 54,738 |
| 22 Sep 2021 | USD | 422.4 | 423.8 | 408.8 | 419.6 | 419.6 | -2.2 (-0.52%) | 52,431 |
| 21 Sep 2021 | USD | 415.2 | 427.6 | 415.2 | 421.8 | 421.8 | +7.6 (+1.83%) | 51,868 |
| 20 Sep 2021 | USD | 416 | 416.6 | 406.2 | 414.2 | 414.2 | -6.8 (-1.62%) | 47,672 |
| 17 Sep 2021 | USD | 423.6 | 427.4 | 417.8 | 421 | 421 | +0.4 (+0.10%) | 173,851 |
| 16 Sep 2021 | USD | 411 | 424.6 | 411 | 420.6 | 420.6 | +11.6 (+2.84%) | 79,215 |
| 15 Sep 2021 | USD | 414 | 415.4 | 406.8 | 409 | 409 | -5 (-1.21%) | 53,338 |
| 14 Sep 2021 | USD | 401 | 415.2 | 400.6 | 414 | 414 | +13 (+3.24%) | 55,596 |
| 13 Sep 2021 | USD | 396 | 407 | 395.4 | 401 | 401 | +1.4 (+0.35%) | 53,201 |
