| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 134.9 | 135.5 | 131.95 | 134.05 | 134.05 | -0.85 (-0.63%) | 175,211 |
| 19 Sep 2019 | USD | 133.65 | 135.15 | 133.5 | 134.9 | 134.9 | +1.45 (+1.09%) | 172,512 |
| 18 Sep 2019 | USD | 133.5 | 135.6 | 133.05 | 133.45 | 133.45 | -0.3 (-0.22%) | 181,298 |
| 17 Sep 2019 | USD | 132.2 | 133.75 | 131.65 | 133.75 | 133.75 | +0.45 (+0.34%) | 159,311 |
| 16 Sep 2019 | USD | 133.5 | 134.45 | 132.05 | 133.3 | 133.3 | -0.9 (-0.67%) | 206,086 |
| 13 Sep 2019 | USD | 132.25 | 134.95 | 131.7 | 134.2 | 134.2 | +2.2 (+1.67%) | 151,297 |
| 12 Sep 2019 | USD | 132.05 | 133 | 130.85 | 132 | 132 | +0.15 (+0.11%) | 189,902 |
| 11 Sep 2019 | USD | 131.1 | 132.7 | 130.7 | 131.85 | 131.85 | +1.1 (+0.84%) | 173,201 |
| 10 Sep 2019 | USD | 129.95 | 131.5 | 129 | 130.75 | 130.75 | +1.15 (+0.89%) | 221,746 |
| 9 Sep 2019 | USD | 126.95 | 130 | 126.2 | 129.6 | 129.6 | +3.4 (+2.69%) | 165,877 |
| 6 Sep 2019 | USD | 124.15 | 126.95 | 124.1 | 126.2 | 126.2 | +1.8 (+1.45%) | 121,515 |
| 5 Sep 2019 | USD | 120.8 | 124.95 | 120.8 | 124.4 | 124.4 | +4.2 (+3.49%) | 187,254 |
| 4 Sep 2019 | USD | 119.2 | 121.05 | 118.8 | 120.2 | 120.2 | +1.8 (+1.52%) | 99,512 |
| 3 Sep 2019 | USD | 118.75 | 119.9 | 117.7 | 118.4 | 118.4 | -1.1 (-0.92%) | 113,443 |
| 2 Sep 2019 | USD | 119.35 | 120.6 | 118.75 | 119.5 | 119.5 | +0.5 (+0.42%) | 75,077 |
| 30 Aug 2019 | USD | 116.5 | 119.75 | 116.5 | 119 | 119 | +3.05 (+2.63%) | 144,818 |
| 29 Aug 2019 | USD | 113 | 116.15 | 111.6 | 115.95 | 115.95 | +2.9 (+2.57%) | 92,868 |
| 28 Aug 2019 | USD | 113.65 | 114 | 111.45 | 113.05 | 113.05 | -0.75 (-0.66%) | 119,281 |
| 27 Aug 2019 | USD | 113.5 | 114.3 | 112.5 | 113.8 | 113.8 | 0.0 (0.0%) | 82,786 |
| 26 Aug 2019 | USD | 114 | 114.75 | 112.9 | 113.8 | 113.8 | -0.5 (-0.44%) | 81,977 |
| 23 Aug 2019 | USD | 117.2 | 118.3 | 114.15 | 114.3 | 114.3 | -2.15 (-1.85%) | 101,711 |
| 22 Aug 2019 | USD | 115.1 | 117.25 | 114.25 | 116.45 | 116.45 | +0.85 (+0.74%) | 100,746 |
| 21 Aug 2019 | USD | 113.25 | 116.2 | 113.25 | 115.6 | 115.6 | +2.2 (+1.94%) | 71,416 |
| 20 Aug 2019 | USD | 114.5 | 115.3 | 113.15 | 113.4 | 113.4 | -1.1 (-0.96%) | 81,759 |
| 19 Aug 2019 | USD | 112.9 | 114.85 | 112.8 | 114.5 | 114.5 | +2.5 (+2.23%) | 100,021 |
| 16 Aug 2019 | USD | 109.85 | 112.5 | 109.85 | 112 | 112 | +2.2 (+2.00%) | 122,359 |
| 15 Aug 2019 | USD | 110.55 | 111.65 | 108.25 | 109.8 | 109.8 | -0.8 (-0.72%) | 191,597 |
| 14 Aug 2019 | USD | 114.7 | 114.7 | 110 | 110.6 | 110.6 | -3.4 (-2.98%) | 204,565 |
| 13 Aug 2019 | USD | 111.5 | 115.05 | 110.1 | 114 | 114 | +2 (+1.79%) | 238,795 |
| 12 Aug 2019 | USD | 112.7 | 114.15 | 110.7 | 112 | 112 | 0.0 (0.0%) | 156,508 |
