| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 395.4 | 403 | 392.8 | 399.6 | 399.6 | +5.4 (+1.37%) | 59,261 |
| 9 Sep 2021 | USD | 391.8 | 397.2 | 390.4 | 394.2 | 394.2 | -1 (-0.25%) | 51,140 |
| 8 Sep 2021 | USD | 409.6 | 409.6 | 394.8 | 395.2 | 395.2 | -13.6 (-3.33%) | 75,839 |
| 7 Sep 2021 | USD | 406.8 | 413.6 | 405 | 408.8 | 408.8 | +7.4 (+1.84%) | 58,457 |
| 6 Sep 2021 | USD | 396 | 404.6 | 394.8 | 401.4 | 401.4 | +5.8 (+1.47%) | 46,220 |
| 3 Sep 2021 | USD | 393 | 395.6 | 388.6 | 395.6 | 395.6 | +1.8 (+0.46%) | 76,739 |
| 2 Sep 2021 | USD | 388 | 395.8 | 387.4 | 393.8 | 393.8 | +5.2 (+1.34%) | 42,499 |
| 1 Sep 2021 | USD | 386.2 | 388.6 | 380.8 | 388.6 | 388.6 | +5 (+1.30%) | 43,994 |
| 31 Aug 2021 | USD | 393 | 394.2 | 380.2 | 383.6 | 383.6 | -8.2 (-2.09%) | 80,440 |
| 30 Aug 2021 | USD | 379.8 | 394.8 | 379.8 | 391.8 | 391.8 | +14 (+3.71%) | 56,549 |
| 27 Aug 2021 | USD | 373.4 | 379 | 372 | 377.8 | 377.8 | +4.4 (+1.18%) | 33,680 |
| 26 Aug 2021 | USD | 367.8 | 373.4 | 365.6 | 373.4 | 373.4 | +4 (+1.08%) | 28,098 |
| 25 Aug 2021 | USD | 368.6 | 370.2 | 367.6 | 369.4 | 369.4 | +1.4 (+0.38%) | 25,367 |
| 24 Aug 2021 | USD | 370.4 | 373.4 | 366 | 368 | 368 | -2 (-0.54%) | 28,915 |
| 23 Aug 2021 | USD | 370 | 374 | 367 | 370 | 370 | +2.6 (+0.71%) | 36,484 |
| 20 Aug 2021 | USD | 361.6 | 368 | 357 | 367.4 | 367.4 | +5 (+1.38%) | 31,001 |
| 19 Aug 2021 | USD | 358 | 363.8 | 357.6 | 362.4 | 362.4 | -1 (-0.28%) | 47,353 |
| 18 Aug 2021 | USD | 359.4 | 363.4 | 358.4 | 363.4 | 363.4 | +4.4 (+1.23%) | 39,560 |
| 17 Aug 2021 | USD | 354.4 | 362.4 | 354.2 | 359 | 359 | +3.4 (+0.96%) | 28,701 |
| 16 Aug 2021 | USD | 355.2 | 358.4 | 354 | 355.6 | 355.6 | -0.2 (-0.06%) | 28,721 |
| 13 Aug 2021 | USD | 357 | 358.6 | 352 | 355.8 | 355.8 | -1.2 (-0.34%) | 39,658 |
| 12 Aug 2021 | USD | 360 | 360 | 356.2 | 357 | 357 | -3 (-0.83%) | 38,722 |
| 11 Aug 2021 | USD | 358.4 | 360.6 | 356 | 360 | 360 | +2.4 (+0.67%) | 41,483 |
| 10 Aug 2021 | USD | 352.4 | 357.6 | 352.4 | 357.6 | 357.6 | +3.6 (+1.02%) | 61,973 |
| 9 Aug 2021 | USD | 358.6 | 359.2 | 351.4 | 354 | 354 | +0.6 (+0.17%) | 65,763 |
| 6 Aug 2021 | USD | 374 | 376.2 | 351.4 | 353.4 | 353.4 | -18.8 (-5.05%) | 77,587 |
| 5 Aug 2021 | USD | 355.8 | 374 | 355.2 | 372.2 | 372.2 | +17 (+4.79%) | 80,220 |
| 4 Aug 2021 | USD | 352 | 355.8 | 348.4 | 355.2 | 355.2 | +3 (+0.85%) | 72,360 |
| 3 Aug 2021 | USD | 354.6 | 357.4 | 351.4 | 352.2 | 352.2 | -6.8 (-1.89%) | 62,466 |
| 2 Aug 2021 | USD | 357.6 | 359.4 | 355.8 | 359 | 359 | +3.4 (+0.96%) | 26,590 |
