| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 137.1 | 137.6 | 135 | 135.3 | 135.3 | -1.5 (-1.10%) | 101,374 |
| 3 Oct 2017 | USD | 137.8 | 138.6 | 136.3 | 136.8 | 136.8 | +0.1 (+0.07%) | 182,589 |
| 2 Oct 2017 | USD | 135 | 137.8 | 134.9 | 136.7 | 136.7 | +2.7 (+2.01%) | 143,445 |
| 29 Sep 2017 | USD | 133.3 | 134.1 | 132.7 | 134 | 134 | +0.3 (+0.22%) | 95,531 |
| 28 Sep 2017 | USD | 130 | 134.2 | 129.6 | 133.7 | 133.7 | +4.7 (+3.64%) | 256,829 |
| 27 Sep 2017 | USD | 127.7 | 129.5 | 127.4 | 129 | 129 | +1.8 (+1.42%) | 93,382 |
| 26 Sep 2017 | USD | 126.7 | 127.8 | 125.8 | 127.2 | 127.2 | +0.2 (+0.16%) | 87,659 |
| 25 Sep 2017 | USD | 125.6 | 127.8 | 125.6 | 127 | 127 | +1 (+0.79%) | 95,060 |
| 22 Sep 2017 | USD | 126.3 | 126.7 | 125.5 | 126 | 126 | -0.7 (-0.55%) | 36,804 |
| 21 Sep 2017 | USD | 127.1 | 127.1 | 125.3 | 126.7 | 126.7 | +0.1 (+0.08%) | 64,043 |
| 20 Sep 2017 | USD | 127.1 | 127.4 | 126.3 | 126.6 | 126.6 | -0.2 (-0.16%) | 86,519 |
| 19 Sep 2017 | USD | 125.6 | 128.3 | 125.6 | 126.8 | 126.8 | +1.4 (+1.12%) | 172,568 |
| 18 Sep 2017 | USD | 124 | 125.5 | 123.8 | 125.4 | 125.4 | +1.8 (+1.46%) | 105,711 |
| 15 Sep 2017 | USD | 123.1 | 124 | 122.9 | 123.6 | 123.6 | -0.1 (-0.08%) | 103,157 |
| 14 Sep 2017 | USD | 124.3 | 124.4 | 122.6 | 123.7 | 123.7 | -1 (-0.80%) | 57,482 |
| 13 Sep 2017 | USD | 124.7 | 124.9 | 123 | 124.7 | 124.7 | +0.2 (+0.16%) | 66,795 |
| 12 Sep 2017 | USD | 125.5 | 125.5 | 123.7 | 124.5 | 124.5 | -0.4 (-0.32%) | 111,416 |
| 11 Sep 2017 | USD | 123.9 | 125.2 | 123.9 | 124.9 | 124.9 | +2 (+1.63%) | 62,234 |
| 8 Sep 2017 | USD | 123.8 | 123.9 | 121.9 | 122.9 | 122.9 | -1.1 (-0.89%) | 101,659 |
| 7 Sep 2017 | USD | 124 | 125.1 | 122.3 | 124 | 124 | +0.7 (+0.57%) | 71,098 |
| 6 Sep 2017 | USD | 122.8 | 123.8 | 121.8 | 123.3 | 123.3 | +0.2 (+0.16%) | 55,514 |
| 5 Sep 2017 | USD | 122.8 | 124.9 | 122.2 | 123.1 | 123.1 | +0.3 (+0.24%) | 79,138 |
| 4 Sep 2017 | USD | 124.1 | 124.1 | 122.1 | 122.8 | 122.8 | -1 (-0.81%) | 71,697 |
| 1 Sep 2017 | USD | 123.7 | 124.6 | 123.5 | 123.8 | 123.8 | +1.1 (+0.90%) | 97,379 |
| 31 Aug 2017 | USD | 120.9 | 123.7 | 120.6 | 122.7 | 122.7 | -0.2 (-0.16%) | 1,729,640 |
| 30 Aug 2017 | USD | 123.5 | 123.6 | 121.6 | 122.9 | 122.9 | +1.1 (+0.90%) | 86,453 |
| 29 Aug 2017 | USD | 124 | 124 | 121 | 121.8 | 121.8 | -3 (-2.40%) | 124,613 |
| 28 Aug 2017 | USD | 127.6 | 127.6 | 123.8 | 124.8 | 124.8 | -2.6 (-2.04%) | 86,469 |
| 25 Aug 2017 | USD | 128.1 | 129.9 | 126.6 | 127.4 | 127.4 | -0.4 (-0.31%) | 120,338 |
| 24 Aug 2017 | USD | 130 | 131.1 | 126.7 | 127.8 | 127.8 | -3.2 (-2.44%) | 158,843 |
