| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 124.2 | 127 | 123.5 | 125.4 | 125.4 | +2.4 (+1.95%) | 121,305 |
| 11 Jul 2017 | USD | 122.9 | 124.3 | 121.5 | 123 | 123 | +0.4 (+0.33%) | 107,035 |
| 10 Jul 2017 | USD | 123.8 | 123.8 | 121.2 | 122.6 | 122.6 | 0.0 (0.0%) | 72,535 |
| 7 Jul 2017 | USD | 118.5 | 122.6 | 118.5 | 122.6 | 122.6 | +4.2 (+3.55%) | 106,397 |
| 6 Jul 2017 | USD | 120.2 | 120.2 | 116.7 | 118.4 | 118.4 | -1.6 (-1.33%) | 110,798 |
| 5 Jul 2017 | USD | 121.3 | 121.3 | 119.6 | 120 | 120 | -0.8 (-0.66%) | 41,093 |
| 4 Jul 2017 | USD | 120 | 121.7 | 119.6 | 120.8 | 120.8 | +1.1 (+0.92%) | 92,053 |
| 3 Jul 2017 | USD | 119.3 | 120.7 | 118.6 | 119.7 | 119.7 | +0.5 (+0.42%) | 107,648 |
| 30 Jun 2017 | USD | 119.2 | 119.7 | 118.2 | 119.2 | 119.2 | -0.5 (-0.42%) | 90,151 |
| 29 Jun 2017 | USD | 121.4 | 121.4 | 117.6 | 119.7 | 119.7 | -0.6 (-0.50%) | 138,549 |
| 28 Jun 2017 | USD | 122.1 | 123 | 118.5 | 120.3 | 120.3 | -2.3 (-1.88%) | 170,326 |
| 27 Jun 2017 | USD | 124.3 | 124.8 | 121.8 | 122.6 | 122.6 | -1.7 (-1.37%) | 81,727 |
| 26 Jun 2017 | USD | 125 | 125.1 | 123 | 124.3 | 124.3 | -0.5 (-0.40%) | 76,839 |
| 23 Jun 2017 | USD | 125 | 125.4 | 123.4 | 124.8 | 124.8 | +0.1 (+0.08%) | 76,757 |
| 22 Jun 2017 | USD | 124 | 125.3 | 123.8 | 124.7 | 124.7 | +0.7 (+0.56%) | 98,767 |
| 21 Jun 2017 | USD | 124.2 | 124.5 | 122.4 | 124 | 124 | -0.3 (-0.24%) | 75,153 |
| 20 Jun 2017 | USD | 125.3 | 126.3 | 123.1 | 124.3 | 124.3 | -1 (-0.80%) | 121,417 |
| 19 Jun 2017 | USD | 125 | 126.2 | 124 | 125.3 | 125.3 | +1 (+0.80%) | 85,186 |
| 16 Jun 2017 | USD | 122.7 | 124.3 | 121 | 124.3 | 124.3 | +2.3 (+1.89%) | 282,175 |
| 15 Jun 2017 | USD | 123.6 | 123.8 | 121.4 | 122 | 122 | -1.3 (-1.05%) | 182,136 |
| 14 Jun 2017 | USD | 124.5 | 125.9 | 122.5 | 123.3 | 123.3 | -1.2 (-0.96%) | 118,233 |
| 13 Jun 2017 | USD | 124 | 125.5 | 122.8 | 124.5 | 124.5 | +1.4 (+1.14%) | 118,024 |
| 12 Jun 2017 | USD | 124.7 | 124.7 | 121.7 | 123.1 | 123.1 | -2.9 (-2.30%) | 172,631 |
| 9 Jun 2017 | USD | 122.9 | 126 | 122.5 | 126 | 126 | +2.7 (+2.19%) | 211,094 |
| 8 Jun 2017 | USD | 121 | 123.4 | 120.4 | 123.3 | 123.3 | +2.5 (+2.07%) | 179,254 |
| 7 Jun 2017 | USD | 118.9 | 121.7 | 118.5 | 120.8 | 120.8 | +1.7 (+1.43%) | 113,750 |
| 6 Jun 2017 | USD | 119.5 | 120.3 | 116.5 | 119.1 | 119.1 | -0.8 (-0.67%) | 176,336 |
| 5 Jun 2017 | USD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 122.9 | 123.2 | 119 | 119.9 | 119.9 | -2.7 (-2.20%) | 134,309 |
| 1 Jun 2017 | USD | 120.8 | 122.8 | 120.4 | 122.6 | 122.6 | +2.7 (+2.25%) | 232,330 |
