| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 352.8 | 356.6 | 349.4 | 355.6 | 355.6 | +0.4 (+0.11%) | 36,308 |
| 29 Jul 2021 | USD | 351 | 355.2 | 348 | 355.2 | 355.2 | +4.6 (+1.31%) | 47,604 |
| 28 Jul 2021 | USD | 346 | 350.6 | 343 | 350.6 | 350.6 | +5.2 (+1.51%) | 36,544 |
| 27 Jul 2021 | USD | 346.8 | 349.8 | 343.4 | 345.4 | 345.4 | -2 (-0.58%) | 37,295 |
| 26 Jul 2021 | USD | 344.2 | 350.8 | 343.6 | 347.4 | 347.4 | +1.2 (+0.35%) | 32,265 |
| 23 Jul 2021 | USD | 344.6 | 348.8 | 342 | 346.2 | 346.2 | +3.6 (+1.05%) | 41,754 |
| 22 Jul 2021 | USD | 335.8 | 344 | 334.6 | 342.6 | 342.6 | +7.8 (+2.33%) | 57,888 |
| 21 Jul 2021 | USD | 334.2 | 335.4 | 330.4 | 334.8 | 334.8 | +2.2 (+0.66%) | 42,793 |
| 20 Jul 2021 | USD | 334.2 | 335.4 | 328.8 | 332.6 | 332.6 | +0.4 (+0.12%) | 51,470 |
| 19 Jul 2021 | USD | 327.2 | 332.2 | 325.4 | 332.2 | 332.2 | +2.2 (+0.67%) | 85,401 |
| 16 Jul 2021 | USD | 335 | 335 | 328.4 | 330 | 330 | -3.2 (-0.96%) | 125,210 |
| 15 Jul 2021 | USD | 329.4 | 334.2 | 325 | 333.2 | 333.2 | +1.6 (+0.48%) | 82,042 |
| 14 Jul 2021 | USD | 329.8 | 334.2 | 328.6 | 331.6 | 331.6 | +2.8 (+0.85%) | 60,367 |
| 13 Jul 2021 | USD | 325.2 | 329.6 | 323.4 | 328.8 | 328.8 | +3.6 (+1.11%) | 48,422 |
| 12 Jul 2021 | USD | 319.4 | 326.4 | 319.2 | 325.2 | 325.2 | +6.2 (+1.94%) | 47,788 |
| 9 Jul 2021 | USD | 319.8 | 321.8 | 317.4 | 319 | 319 | +0.6 (+0.19%) | 45,949 |
| 8 Jul 2021 | USD | 316 | 318.4 | 312.2 | 318.4 | 318.4 | -0.6 (-0.19%) | 55,588 |
| 7 Jul 2021 | USD | 313 | 320.4 | 313 | 319 | 319 | +7 (+2.24%) | 85,524 |
| 6 Jul 2021 | USD | 309.4 | 314.6 | 308.2 | 312 | 312 | +1.8 (+0.58%) | 44,702 |
| 5 Jul 2021 | USD | 314 | 314 | 309.4 | 310.2 | 310.2 | -4 (-1.27%) | 65,159 |
| 2 Jul 2021 | USD | 308.6 | 316 | 308 | 314.2 | 314.2 | +6.4 (+2.08%) | 63,975 |
| 1 Jul 2021 | USD | 308.2 | 310.8 | 306.6 | 307.8 | 307.8 | +0.2 (+0.07%) | 72,813 |
| 30 Jun 2021 | USD | 307.8 | 308.4 | 304 | 307.6 | 307.6 | -0.4 (-0.13%) | 112,581 |
| 29 Jun 2021 | USD | 305.4 | 309.2 | 305.2 | 308 | 308 | +2 (+0.65%) | 61,021 |
| 28 Jun 2021 | USD | 305.2 | 306.8 | 303.4 | 306 | 306 | +0.6 (+0.20%) | 32,357 |
| 25 Jun 2021 | USD | 306.4 | 308.6 | 304.6 | 305.4 | 305.4 | -1.2 (-0.39%) | 43,653 |
| 24 Jun 2021 | USD | 303.2 | 308.2 | 301.8 | 306.6 | 306.6 | +3.8 (+1.25%) | 51,970 |
| 23 Jun 2021 | USD | 302.4 | 305.6 | 301.8 | 302.8 | 302.8 | +0.2 (+0.07%) | 71,164 |
| 22 Jun 2021 | USD | 299 | 303.6 | 297.2 | 302.6 | 302.6 | +4.6 (+1.54%) | 71,942 |
| 21 Jun 2021 | USD | 293.8 | 298.6 | 291.6 | 298 | 298 | +3 (+1.02%) | 43,134 |
