| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 119.6 | 121 | 119.1 | 120.4 | 120.4 | +0.1 (+0.08%) | 96,216 |
| 18 Apr 2017 | USD | 119 | 120.8 | 119 | 120.3 | 120.3 | +0.3 (+0.25%) | 82,595 |
| 17 Apr 2017 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 119.7 | 120.7 | 118.8 | 120 | 120 | +0.1 (+0.08%) | 48,551 |
| 12 Apr 2017 | USD | 120 | 120.5 | 119.5 | 119.9 | 119.9 | 0.0 (0.0%) | 64,732 |
| 11 Apr 2017 | USD | 121.4 | 121.5 | 119.5 | 119.9 | 119.9 | -1.2 (-0.99%) | 95,777 |
| 10 Apr 2017 | USD | 120 | 121.5 | 119.6 | 121.1 | 121.1 | +1.8 (+1.51%) | 99,968 |
| 7 Apr 2017 | USD | 117.7 | 120 | 117.7 | 119.3 | 119.3 | +1.1 (+0.93%) | 95,300 |
| 6 Apr 2017 | USD | 118.4 | 118.5 | 115.3 | 118.2 | 118.2 | +0.1 (+0.08%) | 90,435 |
| 5 Apr 2017 | USD | 115.4 | 118.2 | 115 | 118.1 | 118.1 | +2.7 (+2.34%) | 104,968 |
| 4 Apr 2017 | USD | 117 | 117.4 | 113.3 | 115.4 | 115.4 | +0.4 (+0.35%) | 136,000 |
| 3 Apr 2017 | USD | 113 | 118.9 | 112.9 | 115 | 115 | +5.9 (+5.41%) | 237,565 |
| 31 Mar 2017 | USD | 112 | 112 | 107 | 109.1 | 109.1 | +0.1 (+0.09%) | 158,873 |
| 30 Mar 2017 | USD | 106.7 | 111.1 | 106.7 | 109 | 109 | +2.4 (+2.25%) | 136,120 |
| 29 Mar 2017 | USD | 105.6 | 106.6 | 105.1 | 106.6 | 106.6 | +1.1 (+1.04%) | 43,456 |
| 28 Mar 2017 | USD | 105.6 | 105.7 | 104.7 | 105.5 | 105.5 | +1 (+0.96%) | 53,263 |
| 27 Mar 2017 | USD | 107 | 107 | 104.1 | 104.5 | 104.5 | -2.9 (-2.70%) | 63,034 |
| 24 Mar 2017 | USD | 105.4 | 107.4 | 104.5 | 107.4 | 107.4 | +2.1 (+1.99%) | 45,357 |
| 23 Mar 2017 | USD | 103.7 | 105.4 | 102.4 | 105.3 | 105.3 | +1.8 (+1.74%) | 41,087 |
| 22 Mar 2017 | USD | 102 | 103.8 | 101.2 | 103.5 | 103.5 | +1.1 (+1.07%) | 88,466 |
| 21 Mar 2017 | USD | 104.5 | 104.6 | 101.6 | 102.4 | 102.4 | -1.3 (-1.25%) | 71,168 |
| 20 Mar 2017 | USD | 103 | 105.6 | 102.9 | 103.7 | 103.7 | +1.2 (+1.17%) | 115,979 |
| 17 Mar 2017 | USD | 102.6 | 103 | 102 | 102.5 | 102.5 | +0.4 (+0.39%) | 53,518 |
| 16 Mar 2017 | USD | 103 | 103.1 | 101.6 | 102.1 | 102.1 | -0.7 (-0.68%) | 62,439 |
| 15 Mar 2017 | USD | 99.9 | 103.7 | 99.9 | 102.8 | 102.8 | +3 (+3.01%) | 99,389 |
| 14 Mar 2017 | USD | 99.75 | 100 | 99.55 | 99.8 | 99.8 | +0.25 (+0.25%) | 33,258 |
| 13 Mar 2017 | USD | 99.7 | 100.3 | 99.2 | 99.55 | 99.55 | +0.2 (+0.20%) | 62,539 |
| 10 Mar 2017 | USD | 98.75 | 99.75 | 98.45 | 99.35 | 99.35 | +0.6 (+0.61%) | 37,137 |
| 9 Mar 2017 | USD | 98.8 | 98.95 | 98.15 | 98.75 | 98.75 | 0.0 (0.0%) | 39,240 |
